nod blockchain Historical Data

NOD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0123
-0.41%
$ 6.14 billion $ 17,314
Mar 18, 8 AM $ 0.0123
+0.08%
$ 6.16 billion $ 16,625
Mar 18, 7 AM $ 0.0123
+0.00%
$ 6.16 billion $ 15,784
Mar 18, 6 AM $ 0.0123
-0.16%
$ 6.14 billion $ 15,102
Mar 18, 5 AM $ 0.0123
+0.33%
$ 6.15 billion $ 14,799
Mar 18, 4 AM $ 0.0123
-0.33%
$ 6.13 billion $ 14,228
Mar 18, 3 AM $ 0.0123
+0.33%
$ 6.16 billion $ 14,422
Mar 18, 2 AM $ 0.0123
-0.24%
$ 6.13 billion $ 14,102
Mar 18, 1 AM $ 0.0123
+0.24%
$ 6.15 billion $ 13,803
Mar 18, 12 AM $ 0.0123
+0.66%
$ 6.13 billion $ 13,183
Mar 17, 11 PM $ 0.0122
-0.25%
$ 6.09 billion $ 12,578
Mar 17, 10 PM $ 0.0122
-0.16%
$ 6.11 billion $ 12,919
Mar 17, 9 PM $ 0.0122
+0.49%
$ 6.12 billion $ 12,739
Mar 17, 8 PM $ 0.0121
-0.16%
$ 6.08 billion $ 12,677
Mar 17, 7 PM $ 0.0122
-0.08%
$ 6.08 billion $ 12,387
Mar 17, 6 PM $ 0.0122
+0.00%
$ 6.09 billion $ 12,401
Mar 17, 5 PM $ 0.0122
+0.00%
$ 6.1 billion $ 12,195
Mar 17, 4 PM $ 0.0122
-0.25%
$ 6.08 billion $ 12,002
Mar 17, 3 PM $ 0.0122
-0.25%
$ 6.08 billion $ 11,873
Mar 17, 2 PM $ 0.0122
-0.16%
$ 6.08 billion $ 11,450
Mar 17, 1 PM $ 0.0121
-0.08%
$ 6.07 billion $ 11,561
Mar 17, 12 PM $ 0.0122
-0.49%
$ 6.08 billion $ 11,327
Mar 17, 11 AM $ 0.0122
+0.16%
$ 6.12 billion $ 11,372
Mar 17, 10 AM $ 0.0122
+0.08%
$ 6.11 billion $ 11,178
Mar 17, 9 AM $ 0.0122
-0.08%
$ 6.11 billion $ 11,203
Mar 17, 8 AM $ 0.0122
+0.16%
$ 6.11 billion $ 11,141
Mar 17, 7 AM $ 0.0122
+0.16%
$ 6.1 billion $ 11,456
Mar 17, 6 AM $ 0.0122
-0.25%
$ 6.09 billion $ 11,416
Mar 17, 5 AM $ 0.0122
+0.08%
$ 6.11 billion $ 11,177
Mar 17, 4 AM $ 0.0122
-0.57%
$ 6.08 billion $ 11,258
Mar 17, 3 AM $ 0.0122
-0.24%
$ 6.11 billion $ 11,011
Mar 17, 2 AM $ 0.0122
-0.08%
$ 6.13 billion $ 11,219
Mar 17, 1 AM $ 0.0122
+0.00%
$ 6.12 billion $ 11,104
Mar 17, 12 AM $ 0.0123
+0.16%
$ 6.13 billion $ 10,879
Mar 16, 11 PM $ 0.0122
+0.08%
$ 6.12 billion $ 10,585
Mar 16, 10 PM $ 0.0122
+0.08%
$ 6.13 billion $ 10,431
Mar 16, 9 PM $ 0.0122
+0.16%
$ 6.13 billion $ 10,575
Mar 16, 8 PM $ 0.0122
+0.16%
$ 6.12 billion $ 10,554
Mar 16, 7 PM $ 0.0122
+0.16%
$ 6.11 billion $ 10,835
Mar 16, 6 PM $ 0.0122
+0.08%
$ 6.1 billion $ 10,766
Mar 16, 5 PM $ 0.0122
+0.00%
$ 6.09 billion $ 10,934
Mar 16, 4 PM $ 0.0122
+0.08%
$ 6.09 billion $ 10,898
Mar 16, 3 PM $ 0.0122
-0.33%
$ 6.09 billion $ 10,892
Mar 16, 2 PM $ 0.0122
+0.00%
$ 6.09 billion $ 11,180
Mar 16, 1 PM $ 0.0122
+0.08%
$ 6.11 billion $ 11,035
Mar 16, 12 PM $ 0.0122
-0.16%
$ 6.1 billion $ 11,337
Mar 16, 11 AM $ 0.0122
+0.33%
$ 6.11 billion $ 11,486
Mar 16, 10 AM $ 0.0122
-0.33%
$ 6.09 billion $ 11,699
Mar 16, 9 AM $ 0.0122
+0.33%
$ 6.11 billion $ 11,569
Mar 16, 8 AM $ 0.0122
-0.33%
$ 6.08 billion $ 11,467