nod blockchain Historical Data

NOD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0118
-0.08%
$ 5.9 billion $ 8,581
Jan 23, 6 AM $ 0.0118
+0.00%
$ 5.91 billion $ 8,767
Jan 23, 5 AM $ 0.0118
-0.08%
$ 5.91 billion $ 8,768
Jan 23, 4 AM $ 0.0118
+0.25%
$ 5.92 billion $ 9,327
Jan 23, 3 AM $ 0.0118
-0.08%
$ 5.9 billion $ 9,596
Jan 23, 2 AM $ 0.0118
+0.17%
$ 5.91 billion $ 9,206
Jan 23, 1 AM $ 0.0118
+0.08%
$ 5.89 billion $ 9,101
Jan 23, 12 AM $ 0.0118
+0.00%
$ 5.89 billion $ 9,201
Jan 22, 11 PM $ 0.0118
-0.17%
$ 5.89 billion $ 9,240
Jan 22, 10 PM $ 0.0118
+0.00%
$ 5.9 billion $ 9,083
Jan 22, 9 PM $ 0.0118
+0.08%
$ 5.9 billion $ 8,750
Jan 22, 8 PM $ 0.0118
+0.08%
$ 5.89 billion $ 8,678
Jan 22, 7 PM $ 0.0118
+0.00%
$ 5.89 billion $ 8,551
Jan 22, 6 PM $ 0.0118
+0.00%
$ 5.89 billion $ 8,601
Jan 22, 5 PM $ 0.0118
+0.00%
$ 5.89 billion $ 8,819
Jan 22, 4 PM $ 0.0118
+0.25%
$ 5.91 billion $ 9,042
Jan 22, 3 PM $ 0.0118
-0.08%
$ 5.89 billion $ 9,235
Jan 22, 2 PM $ 0.0118
-0.08%
$ 5.89 billion $ 9,139
Jan 22, 1 PM $ 0.0118
+0.17%
$ 5.9 billion $ 9,039
Jan 22, 12 PM $ 0.0118
+0.08%
$ 5.9 billion $ 9,047
Jan 22, 11 AM $ 0.0118
+0.00%
$ 5.89 billion $ 9,082
Jan 22, 10 AM $ 0.0118
-0.08%
$ 5.89 billion $ 9,148
Jan 22, 9 AM $ 0.0118
+0.00%
$ 5.9 billion $ 9,415
Jan 22, 8 AM $ 0.0118
+0.00%
$ 5.9 billion $ 9,499
Jan 22, 7 AM $ 0.0118
+0.00%
$ 5.9 billion $ 9,106
Jan 22, 6 AM $ 0.0118
-0.25%
$ 5.9 billion $ 8,948
Jan 22, 5 AM $ 0.0118
-0.08%
$ 5.92 billion $ 8,782
Jan 22, 4 AM $ 0.0118
+0.25%
$ 5.92 billion $ 8,276
Jan 22, 3 AM $ 0.0118
+0.25%
$ 5.92 billion $ 8,260
Jan 22, 2 AM $ 0.0118
+0.08%
$ 5.91 billion $ 8,452
Jan 22, 1 AM $ 0.0118
+0.08%
$ 5.91 billion $ 8,377
Jan 22, 12 AM $ 0.0118
+0.34%
$ 5.91 billion $ 8,489
Jan 21, 11 PM $ 0.0118
+0.00%
$ 5.9 billion $ 8,615
Jan 21, 10 PM $ 0.0118
+0.08%
$ 5.91 billion $ 9,069
Jan 21, 9 PM $ 0.0118
+0.25%
$ 5.91 billion $ 9,112
Jan 21, 8 PM $ 0.0118
-0.25%
$ 5.89 billion $ 8,991
Jan 21, 7 PM $ 0.0118
+0.25%
$ 5.91 billion $ 9,457
Jan 21, 6 PM $ 0.0118
+0.26%
$ 5.89 billion $ 9,373
Jan 21, 5 PM $ 0.0118
+0.00%
$ 5.88 billion $ 9,399
Jan 21, 4 PM $ 0.0118
-0.25%
$ 5.88 billion $ 9,523
Jan 21, 3 PM $ 0.0118
-0.08%
$ 5.89 billion $ 9,318
Jan 21, 2 PM $ 0.0118
+0.17%
$ 5.9 billion $ 9,573
Jan 21, 1 PM $ 0.0118
-0.08%
$ 5.89 billion $ 9,638
Jan 21, 12 PM $ 0.0118
-0.25%
$ 5.88 billion $ 9,857
Jan 21, 11 AM $ 0.0118
+0.17%
$ 5.89 billion $ 9,862
Jan 21, 10 AM $ 0.0118
+0.17%
$ 5.89 billion $ 10,091
Jan 21, 9 AM $ 0.0118
-0.17%
$ 5.88 billion $ 9,840
Jan 21, 8 AM $ 0.0118
+0.17%
$ 5.89 billion $ 9,935
Jan 21, 7 AM $ 0.0118
-0.08%
$ 5.89 billion $ 10,092
Jan 21, 6 AM $ 0.0118
-0.25%
$ 5.88 billion $ 10,288