nod blockchain Historical Data

NOD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0122
+0.33%
$ 6.11 billion $ 11,569
Mar 16, 8 AM $ 0.0122
-0.33%
$ 6.08 billion $ 11,467
Mar 16, 7 AM $ 0.0122
-0.08%
$ 6.11 billion $ 11,255
Mar 16, 6 AM $ 0.0122
-0.08%
$ 6.09 billion $ 11,108
Mar 16, 5 AM $ 0.0122
+0.16%
$ 6.1 billion $ 11,252
Mar 16, 4 AM $ 0.0122
-0.08%
$ 6.09 billion $ 11,037
Mar 16, 3 AM $ 0.0122
+0.49%
$ 6.09 billion $ 10,637
Mar 16, 2 AM $ 0.0121
-0.16%
$ 6.05 billion $ 10,357
Mar 16, 1 AM $ 0.0122
+0.25%
$ 6.08 billion $ 10,252
Mar 16, 12 AM $ 0.0121
-0.16%
$ 6.06 billion $ 10,037
Mar 15, 11 PM $ 0.0122
+0.00%
$ 6.08 billion $ 10,093
Mar 15, 10 PM $ 0.0122
+0.16%
$ 6.08 billion $ 9,928
Mar 15, 9 PM $ 0.0122
+0.50%
$ 6.08 billion $ 9,975
Mar 15, 8 PM $ 0.0121
-0.08%
$ 6.05 billion $ 9,692
Mar 15, 7 PM $ 0.0121
+0.08%
$ 6.06 billion $ 9,673
Mar 15, 6 PM $ 0.0121
-0.08%
$ 6.06 billion $ 9,672
Mar 15, 5 PM $ 0.0121
+0.25%
$ 6.04 billion $ 9,310
Mar 15, 4 PM $ 0.0121
+0.25%
$ 6.04 billion $ 9,210
Mar 15, 3 PM $ 0.012
-0.25%
$ 6.03 billion $ 8,808
Mar 15, 2 PM $ 0.012
+0.00%
$ 6.03 billion $ 8,376
Mar 15, 1 PM $ 0.012
+0.17%
$ 6.02 billion $ 8,237
Mar 15, 12 PM $ 0.012
-0.41%
$ 6 billion $ 8,027
Mar 15, 11 AM $ 0.012
+0.25%
$ 6.02 billion $ 7,643
Mar 15, 10 AM $ 0.012
+0.59%
$ 6.01 billion $ 7,283
Mar 15, 9 AM $ 0.012
-0.08%
$ 5.98 billion $ 7,058
Mar 15, 8 AM $ 0.012
+0.00%
$ 5.98 billion $ 7,075
Mar 15, 7 AM $ 0.012
+0.17%
$ 5.98 billion $ 7,121
Mar 15, 6 AM $ 0.0119
-0.25%
$ 5.97 billion $ 7,522
Mar 15, 5 AM $ 0.012
+0.00%
$ 5.99 billion $ 7,077
Mar 15, 4 AM $ 0.012
+0.25%
$ 5.99 billion $ 7,187
Mar 15, 3 AM $ 0.0119
-0.33%
$ 5.97 billion $ 7,191
Mar 15, 2 AM $ 0.012
+0.67%
$ 6.01 billion $ 7,200
Mar 15, 1 AM $ 0.0119
+0.17%
$ 5.96 billion $ 7,382
Mar 15, 12 AM $ 0.0119
-0.33%
$ 5.96 billion $ 7,537
Mar 14, 11 PM $ 0.0119
-0.08%
$ 5.96 billion $ 7,982
Mar 14, 10 PM $ 0.0119
+0.25%
$ 5.96 billion $ 8,029
Mar 14, 9 PM $ 0.0119
+0.08%
$ 5.95 billion $ 7,953
Mar 14, 8 PM $ 0.0119
-0.08%
$ 5.95 billion $ 8,285
Mar 14, 7 PM $ 0.0119
+0.08%
$ 5.96 billion $ 8,189
Mar 14, 6 PM $ 0.012
+0.00%
$ 5.97 billion $ 8,054
Mar 14, 5 PM $ 0.012
+0.08%
$ 5.97 billion $ 8,469
Mar 14, 4 PM $ 0.0119
+0.00%
$ 5.97 billion $ 8,604
Mar 14, 3 PM $ 0.012
+0.00%
$ 5.98 billion $ 8,882
Mar 14, 2 PM $ 0.012
-0.08%
$ 5.98 billion $ 9,326
Mar 14, 1 PM $ 0.012
+0.34%
$ 5.99 billion $ 9,405
Mar 14, 12 PM $ 0.0119
+0.00%
$ 5.96 billion $ 9,389
Mar 14, 11 AM $ 0.012
+0.08%
$ 5.98 billion $ 9,386
Mar 14, 10 AM $ 0.012
+0.17%
$ 5.97 billion $ 9,732
Mar 14, 9 AM $ 0.0119
-0.08%
$ 5.97 billion $ 9,753
Mar 14, 8 AM $ 0.0119
+0.08%
$ 5.97 billion $ 9,837