nod blockchain Historical Data

NOD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0118
-0.25%
$ 5.88 billion $ 10,288
Jan 21, 5 AM $ 0.0118
+0.25%
$ 5.9 billion $ 10,524
Jan 21, 4 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,477
Jan 21, 3 AM $ 0.0118
-0.25%
$ 5.88 billion $ 10,458
Jan 21, 2 AM $ 0.0118
+0.25%
$ 5.9 billion $ 10,640
Jan 21, 1 AM $ 0.0118
+0.26%
$ 5.89 billion $ 10,688
Jan 21, 12 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,615
Jan 20, 11 PM $ 0.0118
-0.17%
$ 5.88 billion $ 10,579
Jan 20, 10 PM $ 0.0118
+0.00%
$ 5.89 billion $ 10,662
Jan 20, 9 PM $ 0.0118
+0.00%
$ 5.89 billion $ 10,610
Jan 20, 8 PM $ 0.0118
+0.17%
$ 5.89 billion $ 10,695
Jan 20, 7 PM $ 0.0118
-0.17%
$ 5.88 billion $ 10,534
Jan 20, 6 PM $ 0.0118
+0.00%
$ 5.89 billion $ 10,675
Jan 20, 5 PM $ 0.0118
+0.17%
$ 5.89 billion $ 10,411
Jan 20, 4 PM $ 0.0118
-0.08%
$ 5.88 billion $ 10,272
Jan 20, 3 PM $ 0.0118
-0.08%
$ 5.88 billion $ 10,354
Jan 20, 2 PM $ 0.0118
+0.08%
$ 5.89 billion $ 10,201
Jan 20, 1 PM $ 0.0118
-0.08%
$ 5.88 billion $ 10,147
Jan 20, 12 PM $ 0.0118
+0.08%
$ 5.9 billion $ 9,881
Jan 20, 11 AM $ 0.0118
-0.08%
$ 5.89 billion $ 9,941
Jan 20, 10 AM $ 0.0118
+0.00%
$ 5.9 billion $ 9,737
Jan 20, 9 AM $ 0.0118
-0.08%
$ 5.89 billion $ 9,592
Jan 20, 8 AM $ 0.0118
+0.08%
$ 5.89 billion $ 9,928
Jan 20, 7 AM $ 0.0118
-0.08%
$ 5.9 billion $ 10,016
Jan 20, 6 AM $ 0.0118
-0.17%
$ 5.91 billion $ 10,060
Jan 20, 5 AM $ 0.0118
-0.08%
$ 5.92 billion $ 10,151
Jan 20, 4 AM $ 0.0118
-0.08%
$ 5.91 billion $ 10,386
Jan 20, 3 AM $ 0.0118
+0.08%
$ 5.92 billion $ 10,326
Jan 20, 2 AM $ 0.0118
+0.08%
$ 5.91 billion $ 10,253
Jan 20, 1 AM $ 0.0118
+0.00%
$ 5.91 billion $ 10,331
Jan 20, 12 AM $ 0.0118
-0.17%
$ 5.91 billion $ 10,644
Jan 19, 11 PM $ 0.0118
+0.25%
$ 5.92 billion $ 10,859
Jan 19, 10 PM $ 0.0118
-0.25%
$ 5.9 billion $ 10,817
Jan 19, 9 PM $ 0.0118
-0.17%
$ 5.9 billion $ 10,800
Jan 19, 8 PM $ 0.0118
-0.34%
$ 5.91 billion $ 10,939
Jan 19, 7 PM $ 0.0118
+0.25%
$ 5.92 billion $ 10,591
Jan 19, 6 PM $ 0.0118
-0.17%
$ 5.9 billion $ 10,508
Jan 19, 5 PM $ 0.0118
+0.25%
$ 5.91 billion $ 10,653
Jan 19, 4 PM $ 0.0118
+0.17%
$ 5.91 billion $ 10,566
Jan 19, 3 PM $ 0.0118
-0.08%
$ 5.89 billion $ 10,491
Jan 19, 2 PM $ 0.0118
+0.00%
$ 5.9 billion $ 10,430
Jan 19, 1 PM $ 0.0118
-0.17%
$ 5.89 billion $ 10,463
Jan 19, 12 PM $ 0.0118
+0.00%
$ 5.9 billion $ 10,418
Jan 19, 11 AM $ 0.0118
+0.00%
$ 5.91 billion $ 10,281
Jan 19, 10 AM $ 0.0118
+0.17%
$ 5.91 billion $ 10,376
Jan 19, 9 AM $ 0.0118
+0.00%
$ 5.89 billion $ 10,439
Jan 19, 8 AM $ 0.0118
-0.17%
$ 5.89 billion $ 9,885
Jan 19, 7 AM $ 0.0118
+0.25%
$ 5.91 billion $ 9,729
Jan 19, 6 AM $ 0.0118
+0.08%
$ 5.89 billion $ 9,760
Jan 19, 5 AM $ 0.0118
+0.00%
$ 5.89 billion $ 9,820