nod blockchain Historical Data

NOD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0127
+0.16%
$ 6.38 billion $ 22,965
Oct 10, 2025 $ 0.0127
-1.32%
$ 6.37 billion $ 14,861
Oct 9, 2025 $ 0.0129
-0.23%
$ 6.45 billion $ 7,604
Oct 8, 2025 $ 0.013
+0.78%
$ 6.48 billion $ 10,555
Oct 7, 2025 $ 0.0128
-2.43%
$ 6.42 billion $ 8,761
Oct 6, 2025 $ 0.0131
+0.69%
$ 6.58 billion $ 9,784
Oct 5, 2025 $ 0.0131
-0.38%
$ 6.53 billion $ 11,042
Oct 4, 2025 $ 0.0131
-1.51%
$ 6.54 billion $ 8,467
Oct 3, 2025 $ 0.0133
-0.23%
$ 6.64 billion $ 8,065
Oct 2, 2025 $ 0.0133
+0.23%
$ 6.66 billion $ 10,713
Oct 1, 2025 $ 0.0132
+2.55%
$ 6.63 billion $ 10,426
Sep 30, 2025 $ 0.0129
-0.39%
$ 6.46 billion $ 10,187
Sep 29, 2025 $ 0.013
+0.23%
$ 6.49 billion $ 8,105
Sep 28, 2025 $ 0.0129
+1.01%
$ 6.47 billion $ 8,527
Sep 27, 2025 $ 0.0128
+0.31%
$ 6.41 billion $ 6,559
Sep 26, 2025 $ 0.0128
+0.31%
$ 6.4 billion $ 9,424
Download