nod blockchain Historical Data

NOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0121
-0.33%
$ 6.03 billion $ 12,230
Apr 21, 2 AM $ 0.0121
-0.17%
$ 6.05 billion $ 11,796
Apr 21, 1 AM $ 0.0121
-0.08%
$ 6.04 billion $ 12,035
Apr 21, 12 AM $ 0.0121
+0.00%
$ 6.05 billion $ 12,271
Apr 20, 11 PM $ 0.0121
-0.16%
$ 6.08 billion $ 11,982
Apr 20, 10 PM $ 0.0122
-0.08%
$ 6.08 billion $ 12,143
Apr 20, 9 PM $ 0.0122
+0.33%
$ 6.09 billion $ 12,490
Apr 20, 8 PM $ 0.0121
-0.08%
$ 6.07 billion $ 12,329
Apr 20, 7 PM $ 0.0121
-0.49%
$ 6.07 billion $ 12,596
Apr 20, 6 PM $ 0.0122
+0.41%
$ 6.1 billion $ 12,755
Apr 20, 5 PM $ 0.0121
+0.08%
$ 6.08 billion $ 12,993
Apr 20, 4 PM $ 0.0121
+0.50%
$ 6.07 billion $ 13,295
Apr 20, 3 PM $ 0.0121
+0.25%
$ 6.04 billion $ 13,837
Apr 20, 2 PM $ 0.0121
-0.33%
$ 6.03 billion $ 14,031
Apr 20, 1 PM $ 0.0121
+0.75%
$ 6.04 billion $ 14,230
Apr 20, 12 PM $ 0.012
+0.17%
$ 6 billion $ 14,063
Apr 20, 11 AM $ 0.012
-0.17%
$ 5.99 billion $ 13,909
Apr 20, 10 AM $ 0.012
+0.17%
$ 6 billion $ 14,242
Apr 20, 9 AM $ 0.012
+0.42%
$ 5.99 billion $ 14,391
Apr 20, 8 AM $ 0.012
+0.25%
$ 5.98 billion $ 14,030
Apr 20, 7 AM $ 0.0119
-0.33%
$ 5.96 billion $ 13,965
Apr 20, 6 AM $ 0.0119
+0.00%
$ 5.96 billion $ 13,919
Apr 20, 5 AM $ 0.0119
-0.25%
$ 5.96 billion $ 13,209
Apr 20, 4 AM $ 0.012
+0.25%
$ 5.98 billion $ 12,930
Apr 20, 3 AM $ 0.0119
+0.08%
$ 5.96 billion $ 12,787
Apr 20, 2 AM $ 0.0119
-0.08%
$ 5.96 billion $ 13,072
Apr 20, 1 AM $ 0.0119
+0.00%
$ 5.96 billion $ 13,227
Apr 20, 12 AM $ 0.0119
+0.17%
$ 5.96 billion $ 12,765
Apr 19, 11 PM $ 0.0119
-0.08%
$ 5.96 billion $ 13,104
Apr 19, 10 PM $ 0.0119
-0.17%
$ 5.96 billion $ 13,827
Apr 19, 9 PM $ 0.012
-0.08%
$ 5.99 billion $ 13,771
Apr 19, 8 PM $ 0.012
+0.17%
$ 6 billion $ 14,624
Apr 19, 7 PM $ 0.012
+0.08%
$ 6 billion $ 14,571
Apr 19, 6 PM $ 0.012
+0.08%
$ 6 billion $ 14,554
Apr 19, 5 PM $ 0.012
-0.58%
$ 5.99 billion $ 14,660
Apr 19, 4 PM $ 0.0121
+0.17%
$ 6.03 billion $ 14,614
Apr 19, 3 PM $ 0.012
-0.41%
$ 6.01 billion $ 13,835
Apr 19, 2 PM $ 0.0121
+0.25%
$ 6.03 billion $ 13,218
Apr 19, 1 PM $ 0.012
+0.08%
$ 6.01 billion $ 12,728
Apr 19, 12 PM $ 0.012
+0.00%
$ 6 billion $ 13,151
Apr 19, 11 AM $ 0.012
+0.17%
$ 6 billion $ 13,230
Apr 19, 10 AM $ 0.012
-0.17%
$ 5.99 billion $ 13,374
Apr 19, 9 AM $ 0.012
-0.17%
$ 6 billion $ 13,225
Apr 19, 8 AM $ 0.012
+0.00%
$ 6 billion $ 13,748
Apr 19, 7 AM $ 0.012
-0.17%
$ 5.99 billion $ 13,833
Apr 19, 6 AM $ 0.012
-0.17%
$ 6 billion $ 13,985
Apr 19, 5 AM $ 0.012
+0.25%
$ 6.01 billion $ 14,224
Apr 19, 4 AM $ 0.012
-0.25%
$ 6 billion $ 14,602
Apr 19, 3 AM $ 0.012
+0.08%
$ 6.01 billion $ 14,833
Apr 19, 2 AM $ 0.012
-0.08%
$ 6 billion $ 14,789