nod blockchain Historical Data

NOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.0123
+0.00%
$ 6.14 billion $ 10,040
Aug 1, 2 AM $ 0.0123
+0.08%
$ 6.14 billion $ 10,029
Aug 1, 1 AM $ 0.0123
+0.25%
$ 6.13 billion $ 10,043
Aug 1, 12 AM $ 0.0122
+0.16%
$ 6.12 billion $ 9,948
Jul 31, 11 PM $ 0.0122
+0.00%
$ 6.12 billion $ 9,957
Jul 31, 10 PM $ 0.0122
+0.00%
$ 6.11 billion $ 10,264
Jul 31, 9 PM $ 0.0122
-0.16%
$ 6.11 billion $ 10,310
Jul 31, 8 PM $ 0.0122
+0.16%
$ 6.12 billion $ 10,414
Jul 31, 7 PM $ 0.0122
-0.16%
$ 6.11 billion $ 10,465
Jul 31, 6 PM $ 0.0122
+0.00%
$ 6.11 billion $ 10,711
Jul 31, 5 PM $ 0.0122
+0.25%
$ 6.1 billion $ 10,969
Jul 31, 4 PM $ 0.0122
-0.33%
$ 6.09 billion $ 10,945
Jul 31, 3 PM $ 0.0122
+0.58%
$ 6.12 billion $ 11,033
Jul 31, 2 PM $ 0.0122
+0.08%
$ 6.08 billion $ 11,142
Jul 31, 1 PM $ 0.0121
-0.25%
$ 6.07 billion $ 11,575
Jul 31, 12 PM $ 0.0122
+0.16%
$ 6.08 billion $ 12,475
Jul 31, 11 AM $ 0.0121
-0.25%
$ 6.08 billion $ 13,017
Jul 31, 10 AM $ 0.0121
+0.00%
$ 6.07 billion $ 13,691
Jul 31, 9 AM $ 0.0122
+0.41%
$ 6.08 billion $ 14,569
Jul 31, 8 AM $ 0.0121
+0.75%
$ 6.07 billion $ 15,369
Jul 31, 7 AM $ 0.012
-0.33%
$ 6.01 billion $ 16,198
Jul 31, 6 AM $ 0.0121
-0.08%
$ 6.04 billion $ 17,045
Jul 31, 5 AM $ 0.0121
+0.33%
$ 6.04 billion $ 17,536
Jul 31, 4 AM $ 0.012
-0.17%
$ 6.03 billion $ 17,624
Jul 31, 3 AM $ 0.0121
+0.00%
$ 6.04 billion $ 18,054
Jul 31, 2 AM $ 0.0121
+0.33%
$ 6.05 billion $ 18,182
Jul 31, 1 AM $ 0.0121
+0.17%
$ 6.04 billion $ 18,459
Jul 31, 12 AM $ 0.0121
+0.25%
$ 6.03 billion $ 18,877
Jul 30, 11 PM $ 0.0121
+0.00%
$ 6.03 billion $ 19,229
Jul 30, 10 PM $ 0.0121
-0.41%
$ 6.04 billion $ 19,327
Jul 30, 9 PM $ 0.0121
-0.25%
$ 6.07 billion $ 20,211
Jul 30, 8 PM $ 0.0121
-0.08%
$ 6.07 billion $ 21,081
Jul 30, 7 PM $ 0.0121
+0.25%
$ 6.08 billion $ 21,739
Jul 30, 6 PM $ 0.0121
-0.33%
$ 6.07 billion $ 22,054
Jul 30, 5 PM $ 0.0122
-0.08%
$ 6.08 billion $ 22,704
Jul 30, 4 PM $ 0.0122
-0.25%
$ 6.08 billion $ 23,588
Jul 30, 3 PM $ 0.0122
-0.08%
$ 6.11 billion $ 24,397
Jul 30, 2 PM $ 0.0122
-0.08%
$ 6.11 billion $ 25,073
Jul 30, 1 PM $ 0.0122
-0.41%
$ 6.11 billion $ 25,836
Jul 30, 12 PM $ 0.0123
+0.16%
$ 6.13 billion $ 26,239
Jul 30, 11 AM $ 0.0122
-0.24%
$ 6.12 billion $ 26,673
Jul 30, 10 AM $ 0.0123
-0.33%
$ 6.13 billion $ 27,179
Jul 30, 9 AM $ 0.0123
+0.08%
$ 6.16 billion $ 27,534
Jul 30, 8 AM $ 0.0123
+0.00%
$ 6.14 billion $ 27,830
Jul 30, 7 AM $ 0.0123
+0.33%
$ 6.14 billion $ 27,970
Jul 30, 6 AM $ 0.0123
+1.24%
$ 6.13 billion $ 28,300
Jul 30, 5 AM $ 0.0121
-0.08%
$ 6.05 billion $ 28,790
Jul 30, 4 AM $ 0.0121
+0.41%
$ 6.07 billion $ 29,744
Jul 30, 3 AM $ 0.0121
-0.74%
$ 6.04 billion $ 30,374
Jul 30, 2 AM $ 0.0122
-0.41%
$ 6.1 billion $ 31,440