nod blockchain Historical Data

NOD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0122
-0.16%
$ 6.11 billion $ 10,631
Jun 16, 7 AM $ 0.0122
+0.00%
$ 6.11 billion $ 10,645
Jun 16, 6 AM $ 0.0122
+0.08%
$ 6.11 billion $ 10,691
Jun 16, 5 AM $ 0.0122
+0.41%
$ 6.12 billion $ 10,282
Jun 16, 4 AM $ 0.0122
-0.08%
$ 6.09 billion $ 10,243
Jun 16, 3 AM $ 0.0122
+0.33%
$ 6.09 billion $ 10,019
Jun 16, 2 AM $ 0.0121
-0.33%
$ 6.08 billion $ 9,452
Jun 16, 1 AM $ 0.0122
-0.49%
$ 6.09 billion $ 9,511
Jun 16, 12 AM $ 0.0122
+0.33%
$ 6.13 billion $ 9,475
Jun 15, 11 PM $ 0.0122
+0.08%
$ 6.11 billion $ 9,087
Jun 15, 10 PM $ 0.0122
-0.08%
$ 6.11 billion $ 9,291
Jun 15, 9 PM $ 0.0122
-0.16%
$ 6.12 billion $ 9,132
Jun 15, 8 PM $ 0.0122
+0.00%
$ 6.13 billion $ 9,342
Jun 15, 7 PM $ 0.0122
-0.16%
$ 6.12 billion $ 9,134
Jun 15, 6 PM $ 0.0123
-0.24%
$ 6.13 billion $ 9,716
Jun 15, 5 PM $ 0.0123
-0.33%
$ 6.13 billion $ 10,132
Jun 15, 4 PM $ 0.0123
+0.16%
$ 6.15 billion $ 10,104
Jun 15, 3 PM $ 0.0123
+0.08%
$ 6.14 billion $ 10,049
Jun 15, 2 PM $ 0.0123
-0.32%
$ 6.13 billion $ 10,915
Jun 15, 1 PM $ 0.0123
+0.16%
$ 6.14 billion $ 11,089
Jun 15, 12 PM $ 0.0123
-0.16%
$ 6.13 billion $ 10,259
Jun 15, 11 AM $ 0.0123
+0.57%
$ 6.14 billion $ 10,020
Jun 15, 10 AM $ 0.0122
+0.08%
$ 6.13 billion $ 10,060
Jun 15, 9 AM $ 0.0122
+0.16%
$ 6.12 billion $ 10,000
Jun 15, 8 AM $ 0.0122
+0.16%
$ 6.13 billion $ 9,825
Jun 15, 7 AM $ 0.0122
+0.16%
$ 6.12 billion $ 10,412
Jun 15, 6 AM $ 0.0122
-0.33%
$ 6.11 billion $ 10,503
Jun 15, 5 AM $ 0.0122
+0.00%
$ 6.13 billion $ 11,469
Jun 15, 4 AM $ 0.0122
+0.16%
$ 6.13 billion $ 11,609
Jun 15, 3 AM $ 0.0123
+0.00%
$ 6.13 billion $ 11,522
Jun 15, 2 AM $ 0.0123
+0.00%
$ 6.13 billion $ 11,525
Jun 15, 1 AM $ 0.0123
+0.08%
$ 6.13 billion $ 11,915
Jun 15, 12 AM $ 0.0122
+0.41%
$ 6.13 billion $ 11,645
Jun 14, 11 PM $ 0.0122
-0.08%
$ 6.1 billion $ 12,348
Jun 14, 10 PM $ 0.0122
-0.33%
$ 6.11 billion $ 12,544
Jun 14, 9 PM $ 0.0122
+1.08%
$ 6.11 billion $ 13,075
Jun 14, 8 PM $ 0.0121
-0.17%
$ 6.04 billion $ 13,584
Jun 14, 7 PM $ 0.0121
+0.08%
$ 6.05 billion $ 13,504
Jun 14, 6 PM $ 0.0121
+0.00%
$ 6.04 billion $ 13,220
Jun 14, 5 PM $ 0.0121
-0.17%
$ 6.04 billion $ 13,476
Jun 14, 4 PM $ 0.0121
+0.08%
$ 6.06 billion $ 13,502
Jun 14, 3 PM $ 0.0121
+0.17%
$ 6.05 billion $ 14,083
Jun 14, 2 PM $ 0.0121
-0.17%
$ 6.04 billion $ 13,013
Jun 14, 1 PM $ 0.0121
-0.41%
$ 6.05 billion $ 13,102
Jun 14, 12 PM $ 0.0121
-0.16%
$ 6.07 billion $ 13,709
Jun 14, 11 AM $ 0.0122
-0.25%
$ 6.08 billion $ 14,366
Jun 14, 10 AM $ 0.0122
+0.00%
$ 6.09 billion $ 14,539
Jun 14, 9 AM $ 0.0122
+0.33%
$ 6.09 billion $ 14,735
Jun 14, 8 AM $ 0.0122
-0.08%
$ 6.08 billion $ 14,174
Jun 14, 7 AM $ 0.0122
-0.08%
$ 6.08 billion $ 13,567