nod blockchain Historical Data

NOD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0119
+0.08%
$ 5.97 billion $ 9,837
Mar 14, 7 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,059
Mar 14, 6 AM $ 0.012
-0.08%
$ 5.97 billion $ 10,161
Mar 14, 5 AM $ 0.0119
-0.42%
$ 5.96 billion $ 10,282
Mar 14, 4 AM $ 0.012
-0.08%
$ 5.99 billion $ 10,347
Mar 14, 3 AM $ 0.012
+0.33%
$ 6 billion $ 10,532
Mar 14, 2 AM $ 0.012
-0.17%
$ 5.98 billion $ 10,619
Mar 14, 1 AM $ 0.012
+0.25%
$ 5.98 billion $ 10,450
Mar 14, 12 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,437
Mar 13, 11 PM $ 0.0119
-0.17%
$ 5.97 billion $ 10,139
Mar 13, 10 PM $ 0.012
-0.08%
$ 5.98 billion $ 10,170
Mar 13, 9 PM $ 0.012
-0.42%
$ 5.99 billion $ 10,645
Mar 13, 8 PM $ 0.012
+0.08%
$ 6.01 billion $ 10,196
Mar 13, 7 PM $ 0.012
+0.08%
$ 6.01 billion $ 10,302
Mar 13, 6 PM $ 0.012
-0.50%
$ 6.01 billion $ 10,649
Mar 13, 5 PM $ 0.0121
+0.00%
$ 6.05 billion $ 10,793
Mar 13, 4 PM $ 0.0121
+0.00%
$ 6.07 billion $ 10,803
Mar 13, 3 PM $ 0.0121
+0.00%
$ 6.06 billion $ 10,848
Mar 13, 2 PM $ 0.0121
-0.25%
$ 6.06 billion $ 10,708
Mar 13, 1 PM $ 0.0121
+0.16%
$ 6.08 billion $ 10,767
Mar 13, 12 PM $ 0.0121
+0.41%
$ 6.07 billion $ 10,576
Mar 13, 11 AM $ 0.0121
-0.17%
$ 6.04 billion $ 10,554
Mar 13, 10 AM $ 0.0121
-0.17%
$ 6.05 billion $ 10,171
Mar 13, 9 AM $ 0.0121
+0.25%
$ 6.06 billion $ 10,212
Mar 13, 8 AM $ 0.0121
-0.25%
$ 6.04 billion $ 9,998
Mar 13, 7 AM $ 0.0121
-0.16%
$ 6.06 billion $ 9,642
Mar 13, 6 AM $ 0.0121
-0.41%
$ 6.05 billion $ 9,144
Mar 13, 5 AM $ 0.0122
+0.16%
$ 6.08 billion $ 9,177
Mar 13, 4 AM $ 0.0122
+0.16%
$ 6.08 billion $ 9,364
Mar 13, 3 AM $ 0.0121
+0.00%
$ 6.08 billion $ 9,423
Mar 13, 2 AM $ 0.0121
-0.25%
$ 6.08 billion $ 9,527
Mar 13, 1 AM $ 0.0122
+0.25%
$ 6.09 billion $ 9,769
Mar 13, 12 AM $ 0.0121
+0.25%
$ 6.08 billion $ 9,423
Mar 12, 11 PM $ 0.0121
-0.08%
$ 6.05 billion $ 8,982
Mar 12, 10 PM $ 0.0121
+0.17%
$ 6.05 billion $ 9,018
Mar 12, 9 PM $ 0.0121
+0.50%
$ 6.05 billion $ 8,458
Mar 12, 8 PM $ 0.012
-0.25%
$ 6.02 billion $ 8,537
Mar 12, 7 PM $ 0.0121
+0.08%
$ 6.04 billion $ 8,117
Mar 12, 6 PM $ 0.0121
+0.00%
$ 6.04 billion $ 7,785
Mar 12, 5 PM $ 0.0121
+0.25%
$ 6.04 billion $ 7,636
Mar 12, 4 PM $ 0.0121
+0.25%
$ 6.03 billion $ 7,628
Mar 12, 3 PM $ 0.012
+0.67%
$ 6.01 billion $ 7,767
Mar 12, 2 PM $ 0.0119
-0.17%
$ 5.97 billion $ 7,727
Mar 12, 1 PM $ 0.012
-0.33%
$ 5.97 billion $ 7,735
Mar 12, 12 PM $ 0.012
+0.25%
$ 6 billion $ 7,864
Mar 12, 11 AM $ 0.012
-0.42%
$ 5.98 billion $ 7,938
Mar 12, 10 AM $ 0.012
+0.33%
$ 6 billion $ 8,205
Mar 12, 9 AM $ 0.012
+0.08%
$ 5.99 billion $ 8,217
Mar 12, 8 AM $ 0.012
+0.08%
$ 5.98 billion $ 8,772
Mar 12, 7 AM $ 0.012
-0.25%
$ 5.97 billion $ 9,019