nod blockchain Historical Data

NOD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.012
+0.08%
$ 5.98 billion $ 8,772
Mar 12, 7 AM $ 0.012
-0.25%
$ 5.97 billion $ 9,019
Mar 12, 6 AM $ 0.012
+0.17%
$ 5.99 billion $ 9,219
Mar 12, 5 AM $ 0.012
+0.08%
$ 5.99 billion $ 9,177
Mar 12, 4 AM $ 0.012
+0.25%
$ 5.99 billion $ 9,149
Mar 12, 3 AM $ 0.012
+0.25%
$ 5.98 billion $ 9,030
Mar 12, 2 AM $ 0.0119
-0.17%
$ 5.96 billion $ 9,183
Mar 12, 1 AM $ 0.012
-0.25%
$ 5.97 billion $ 9,246
Mar 12, 12 AM $ 0.012
+0.25%
$ 6 billion $ 9,404
Mar 11, 11 PM $ 0.012
-0.17%
$ 5.99 billion $ 9,861
Mar 11, 10 PM $ 0.012
+0.33%
$ 6.01 billion $ 9,968
Mar 11, 9 PM $ 0.012
+0.33%
$ 6.01 billion $ 10,193
Mar 11, 8 PM $ 0.012
-0.17%
$ 6 billion $ 10,232
Mar 11, 7 PM $ 0.0121
-0.17%
$ 6.03 billion $ 10,570
Mar 11, 6 PM $ 0.0121
+0.33%
$ 6.04 billion $ 10,604
Mar 11, 5 PM $ 0.012
-0.25%
$ 6.02 billion $ 10,418
Mar 11, 4 PM $ 0.0121
+0.42%
$ 6.03 billion $ 10,419
Mar 11, 3 PM $ 0.012
-0.08%
$ 6 billion $ 10,349
Mar 11, 2 PM $ 0.0121
+0.83%
$ 6.04 billion $ 10,505
Mar 11, 1 PM $ 0.012
+0.17%
$ 6 billion $ 10,429
Mar 11, 12 PM $ 0.012
+0.25%
$ 5.99 billion $ 10,579
Mar 11, 11 AM $ 0.012
+0.00%
$ 5.97 billion $ 10,391
Mar 11, 10 AM $ 0.012
+0.08%
$ 5.97 billion $ 10,204
Mar 11, 9 AM $ 0.0119
+0.08%
$ 5.97 billion $ 10,175
Mar 11, 8 AM $ 0.012
-0.17%
$ 5.99 billion $ 9,757
Mar 11, 7 AM $ 0.012
-0.08%
$ 5.99 billion $ 9,695
Mar 11, 6 AM $ 0.012
+0.25%
$ 5.99 billion $ 9,650
Mar 11, 5 AM $ 0.012
-0.42%
$ 5.99 billion $ 9,661
Mar 11, 4 AM $ 0.012
+0.08%
$ 6 billion $ 9,555
Mar 11, 3 AM $ 0.012
+0.33%
$ 6 billion $ 9,497
Mar 11, 2 AM $ 0.012
-0.08%
$ 5.97 billion $ 9,296
Mar 11, 1 AM $ 0.012
+0.00%
$ 5.98 billion $ 9,117
Mar 11, 12 AM $ 0.012
+0.08%
$ 5.98 billion $ 9,270
Mar 10, 11 PM $ 0.012
-0.17%
$ 5.97 billion $ 9,013
Mar 10, 10 PM $ 0.012
+0.25%
$ 5.98 billion $ 9,138
Mar 10, 9 PM $ 0.012
-0.33%
$ 5.98 billion $ 8,926
Mar 10, 8 PM $ 0.012
+0.25%
$ 6 billion $ 8,835
Mar 10, 7 PM $ 0.012
-0.08%
$ 5.99 billion $ 8,862
Mar 10, 6 PM $ 0.012
-0.75%
$ 5.99 billion $ 9,108
Mar 10, 5 PM $ 0.012
-0.25%
$ 6.03 billion $ 9,204
Mar 10, 4 PM $ 0.0121
+0.33%
$ 6.04 billion $ 9,266
Mar 10, 3 PM $ 0.012
-0.33%
$ 6 billion $ 8,991
Mar 10, 2 PM $ 0.012
+0.42%
$ 6.03 billion $ 8,706
Mar 10, 1 PM $ 0.012
-0.25%
$ 5.99 billion $ 8,522
Mar 10, 12 PM $ 0.012
-0.08%
$ 6 billion $ 8,299
Mar 10, 11 AM $ 0.012
+0.25%
$ 6.01 billion $ 8,532
Mar 10, 10 AM $ 0.012
-0.17%
$ 6 billion $ 8,437
Mar 10, 9 AM $ 0.012
+0.42%
$ 6.01 billion $ 8,443
Mar 10, 8 AM $ 0.012
-0.25%
$ 5.99 billion $ 8,421
Mar 10, 7 AM $ 0.012
+0.17%
$ 6 billion $ 8,422