nod blockchain Historical Data

NOD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0122
+0.25%
$ 6.12 billion $ 9,321
Jan 17, 4 AM $ 0.0122
+0.08%
$ 6.11 billion $ 9,290
Jan 17, 3 AM $ 0.0122
+0.16%
$ 6.11 billion $ 9,107
Jan 17, 2 AM $ 0.0122
-0.49%
$ 6.1 billion $ 9,204
Jan 17, 1 AM $ 0.0123
+0.41%
$ 6.13 billion $ 9,190
Jan 17, 12 AM $ 0.0122
+0.00%
$ 6.11 billion $ 9,039
Jan 16, 11 PM $ 0.0122
-0.08%
$ 6.11 billion $ 9,007
Jan 16, 10 PM $ 0.0122
+0.08%
$ 6.11 billion $ 8,896
Jan 16, 9 PM $ 0.0122
+0.41%
$ 6.11 billion $ 9,068
Jan 16, 8 PM $ 0.0121
+0.08%
$ 6.07 billion $ 8,916
Jan 16, 7 PM $ 0.0121
+0.08%
$ 6.07 billion $ 8,789
Jan 16, 6 PM $ 0.0121
-0.33%
$ 6.07 billion $ 8,772
Jan 16, 5 PM $ 0.0122
+0.08%
$ 6.08 billion $ 8,971
Jan 16, 4 PM $ 0.0121
+0.41%
$ 6.07 billion $ 9,275
Jan 16, 3 PM $ 0.0121
-0.74%
$ 6.04 billion $ 9,468
Jan 16, 2 PM $ 0.0121
-0.49%
$ 6.07 billion $ 9,490
Jan 16, 1 PM $ 0.0122
+0.16%
$ 6.09 billion $ 9,445
Jan 16, 12 PM $ 0.0122
+0.16%
$ 6.08 billion $ 9,301
Jan 16, 11 AM $ 0.0121
+0.00%
$ 6.08 billion $ 9,162
Jan 16, 10 AM $ 0.0121
-0.25%
$ 6.08 billion $ 9,129
Jan 16, 9 AM $ 0.0122
+0.33%
$ 6.09 billion $ 8,999
Jan 16, 8 AM $ 0.0121
+0.50%
$ 6.07 billion $ 9,060
Jan 16, 7 AM $ 0.0121
-0.33%
$ 6.04 billion $ 9,379
Jan 16, 6 AM $ 0.0121
+0.17%
$ 6.06 billion $ 9,421
Jan 16, 5 AM $ 0.0121
+0.75%
$ 6.04 billion $ 9,848
Jan 16, 4 AM $ 0.012
+0.08%
$ 6.02 billion $ 9,855
Jan 16, 3 AM $ 0.012
+0.08%
$ 6.02 billion $ 10,228
Jan 16, 2 AM $ 0.012
-0.08%
$ 6 billion $ 10,440
Jan 16, 1 AM $ 0.012
-0.33%
$ 6 billion $ 10,511
Jan 16, 12 AM $ 0.012
+0.17%
$ 6.03 billion $ 10,724
Jan 15, 11 PM $ 0.012
-0.08%
$ 6.01 billion $ 11,032
Jan 15, 10 PM $ 0.012
+0.08%
$ 6 billion $ 10,984
Jan 15, 9 PM $ 0.012
+0.08%
$ 5.99 billion $ 10,521
Jan 15, 8 PM $ 0.012
-0.17%
$ 6 billion $ 10,340
Jan 15, 7 PM $ 0.012
+0.08%
$ 6.01 billion $ 10,304
Jan 15, 6 PM $ 0.012
-0.66%
$ 6.01 billion $ 10,549
Jan 15, 5 PM $ 0.0121
-0.08%
$ 6.07 billion $ 10,674
Jan 15, 4 PM $ 0.0121
+0.58%
$ 6.07 billion $ 10,581
Jan 15, 3 PM $ 0.0121
-0.90%
$ 6.04 billion $ 10,472
Jan 15, 2 PM $ 0.0121
-0.49%
$ 6.08 billion $ 10,680
Jan 15, 1 PM $ 0.0122
-0.16%
$ 6.08 billion $ 11,164
Jan 15, 12 PM $ 0.0122
+0.00%
$ 6.09 billion $ 11,426
Jan 15, 11 AM $ 0.0122
+0.16%
$ 6.09 billion $ 11,770
Jan 15, 10 AM $ 0.0122
-0.33%
$ 6.08 billion $ 11,790
Jan 15, 9 AM $ 0.0122
+0.08%
$ 6.1 billion $ 11,979
Jan 15, 8 AM $ 0.0122
-0.16%
$ 6.09 billion $ 12,042
Jan 15, 7 AM $ 0.0122
+0.33%
$ 6.11 billion $ 12,205
Jan 15, 6 AM $ 0.0122
-0.16%
$ 6.08 billion $ 12,307
Jan 15, 5 AM $ 0.0122
+0.49%
$ 6.09 billion $ 12,147
Jan 15, 4 AM $ 0.0121
+0.08%
$ 6.06 billion $ 12,236