nod blockchain Historical Data

NOD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0121
+0.08%
$ 6.06 billion $ 12,236
Jan 15, 3 AM $ 0.0121
-0.25%
$ 6.07 billion $ 12,005
Jan 15, 2 AM $ 0.0122
-0.08%
$ 6.1 billion $ 11,889
Jan 15, 1 AM $ 0.0122
+0.00%
$ 6.11 billion $ 11,918
Jan 15, 12 AM $ 0.0122
-0.16%
$ 6.11 billion $ 12,035
Jan 14, 11 PM $ 0.0122
+0.16%
$ 6.12 billion $ 12,226
Jan 14, 10 PM $ 0.0122
-0.16%
$ 6.12 billion $ 12,549
Jan 14, 9 PM $ 0.0123
+0.41%
$ 6.13 billion $ 12,949
Jan 14, 8 PM $ 0.0122
-0.24%
$ 6.11 billion $ 13,104
Jan 14, 7 PM $ 0.0123
+0.57%
$ 6.13 billion $ 13,384
Jan 14, 6 PM $ 0.0122
-0.33%
$ 6.09 billion $ 13,192
Jan 14, 5 PM $ 0.0122
-0.49%
$ 6.12 billion $ 13,403
Jan 14, 4 PM $ 0.0123
+0.08%
$ 6.15 billion $ 13,642
Jan 14, 3 PM $ 0.0123
+0.16%
$ 6.14 billion $ 13,933
Jan 14, 2 PM $ 0.0123
+0.33%
$ 6.14 billion $ 14,227
Jan 14, 1 PM $ 0.0122
-0.16%
$ 6.12 billion $ 14,150
Jan 14, 12 PM $ 0.0123
-0.08%
$ 6.13 billion $ 14,269
Jan 14, 11 AM $ 0.0123
-0.08%
$ 6.14 billion $ 14,411
Jan 14, 10 AM $ 0.0123
+0.08%
$ 6.14 billion $ 14,828
Jan 14, 9 AM $ 0.0123
+0.00%
$ 6.15 billion $ 15,133
Jan 14, 8 AM $ 0.0123
+0.00%
$ 6.15 billion $ 15,679
Jan 14, 7 AM $ 0.0123
-0.08%
$ 6.15 billion $ 15,746
Jan 14, 6 AM $ 0.0123
-0.24%
$ 6.15 billion $ 16,045
Jan 14, 5 AM $ 0.0123
+0.00%
$ 6.16 billion $ 16,082
Jan 14, 4 AM $ 0.0123
+0.00%
$ 6.17 billion $ 15,922
Jan 14, 3 AM $ 0.0123
+0.00%
$ 6.17 billion $ 16,023
Jan 14, 2 AM $ 0.0123
+0.16%
$ 6.17 billion $ 16,264
Jan 14, 1 AM $ 0.0123
-0.16%
$ 6.16 billion $ 16,335
Jan 14, 12 AM $ 0.0123
+0.00%
$ 6.17 billion $ 16,606
Jan 13, 11 PM $ 0.0123
+0.08%
$ 6.17 billion $ 16,805
Jan 13, 10 PM $ 0.0123
+0.33%
$ 6.17 billion $ 17,266
Jan 13, 9 PM $ 0.0123
+0.08%
$ 6.15 billion $ 17,359
Jan 13, 8 PM $ 0.0123
-0.16%
$ 6.14 billion $ 17,568
Jan 13, 7 PM $ 0.0123
-0.16%
$ 6.15 billion $ 17,333
Jan 13, 6 PM $ 0.0123
+0.16%
$ 6.16 billion $ 17,319
Jan 13, 5 PM $ 0.0123
+0.00%
$ 6.15 billion $ 17,249
Jan 13, 4 PM $ 0.0123
-0.16%
$ 6.14 billion $ 17,172
Jan 13, 3 PM $ 0.0123
+0.08%
$ 6.16 billion $ 17,055
Jan 13, 2 PM $ 0.0123
+0.24%
$ 6.16 billion $ 16,939
Jan 13, 1 PM $ 0.0123
+0.33%
$ 6.14 billion $ 16,926
Jan 13, 12 PM $ 0.0122
-0.33%
$ 6.11 billion $ 16,932
Jan 13, 11 AM $ 0.0122
+0.08%
$ 6.12 billion $ 17,094
Jan 13, 10 AM $ 0.0122
+0.08%
$ 6.08 billion $ 17,004
Jan 13, 9 AM $ 0.0122
+0.00%
$ 6.09 billion $ 16,969
Jan 13, 8 AM $ 0.0122
+1.00%
$ 6.09 billion $ 16,879
Jan 13, 7 AM $ 0.0121
+0.25%
$ 6.05 billion $ 17,110
Jan 13, 6 AM $ 0.0121
+0.00%
$ 6.04 billion $ 17,472
Jan 13, 5 AM $ 0.0121
+0.50%
$ 6.04 billion $ 18,020
Jan 13, 4 AM $ 0.012
+0.33%
$ 6 billion $ 18,511
Jan 13, 3 AM $ 0.012
-0.17%
$ 6 billion $ 19,159