nod blockchain Historical Data

NOD Page 52
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.012
-0.25%
$ 5.99 billion $ 8,421
Mar 10, 7 AM $ 0.012
+0.17%
$ 6 billion $ 8,422
Mar 10, 6 AM $ 0.012
+0.08%
$ 5.99 billion $ 8,392
Mar 10, 5 AM $ 0.012
-0.08%
$ 5.99 billion $ 8,492
Mar 10, 4 AM $ 0.012
+0.34%
$ 5.99 billion $ 8,661
Mar 10, 3 AM $ 0.012
-0.25%
$ 5.99 billion $ 8,842
Mar 10, 2 AM $ 0.012
+0.17%
$ 5.99 billion $ 8,961
Mar 10, 1 AM $ 0.012
-0.08%
$ 5.98 billion $ 8,879
Mar 10, 12 AM $ 0.012
+0.67%
$ 5.99 billion $ 9,000
Mar 9, 11 PM $ 0.0119
-0.25%
$ 5.95 billion $ 9,127
Mar 9, 10 PM $ 0.0119
-0.42%
$ 5.95 billion $ 9,097
Mar 9, 9 PM $ 0.012
+0.25%
$ 5.97 billion $ 9,395
Mar 9, 8 PM $ 0.0119
-0.33%
$ 5.96 billion $ 9,481
Mar 9, 7 PM $ 0.012
+0.00%
$ 5.98 billion $ 9,555
Mar 9, 6 PM $ 0.012
+0.08%
$ 5.98 billion $ 9,438
Mar 9, 5 PM $ 0.012
-0.17%
$ 5.97 billion $ 9,620
Mar 9, 4 PM $ 0.012
+0.17%
$ 5.98 billion $ 9,610
Mar 9, 3 PM $ 0.012
-0.17%
$ 5.98 billion $ 9,751
Mar 9, 2 PM $ 0.012
+0.25%
$ 5.99 billion $ 9,869
Mar 9, 1 PM $ 0.0119
-0.17%
$ 5.97 billion $ 9,849
Mar 9, 12 PM $ 0.0119
+0.17%
$ 5.96 billion $ 10,006
Mar 9, 11 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,176
Mar 9, 10 AM $ 0.0119
-0.25%
$ 5.96 billion $ 10,409
Mar 9, 9 AM $ 0.012
+0.17%
$ 5.98 billion $ 10,393
Mar 9, 8 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,573
Mar 9, 7 AM $ 0.0119
+0.00%
$ 5.96 billion $ 10,791
Mar 9, 6 AM $ 0.0119
-0.08%
$ 5.97 billion $ 10,829
Mar 9, 5 AM $ 0.012
+0.42%
$ 5.97 billion $ 10,808
Mar 9, 4 AM $ 0.0119
+0.17%
$ 5.96 billion $ 10,470
Mar 9, 3 AM $ 0.0119
-0.08%
$ 5.96 billion $ 10,377
Mar 9, 2 AM $ 0.0119
+0.25%
$ 5.97 billion $ 10,362
Mar 9, 1 AM $ 0.0119
+0.25%
$ 5.96 billion $ 10,413
Mar 9, 12 AM $ 0.0119
+0.34%
$ 5.96 billion $ 9,870
Mar 8, 11 PM $ 0.0119
-0.17%
$ 5.95 billion $ 9,493
Mar 8, 10 PM $ 0.0119
+0.08%
$ 5.96 billion $ 9,240
Mar 8, 9 PM $ 0.0119
+0.25%
$ 5.96 billion $ 8,939
Mar 8, 8 PM $ 0.0119
-0.34%
$ 5.94 billion $ 9,086
Mar 8, 7 PM $ 0.0119
+0.59%
$ 5.96 billion $ 8,977
Mar 8, 6 PM $ 0.0118
-0.25%
$ 5.92 billion $ 8,837
Mar 8, 5 PM $ 0.0119
+0.00%
$ 5.94 billion $ 8,778
Mar 8, 4 PM $ 0.0119
-0.17%
$ 5.94 billion $ 8,710
Mar 8, 3 PM $ 0.0119
-0.08%
$ 5.93 billion $ 8,635
Mar 8, 2 PM $ 0.0119
-0.34%
$ 5.93 billion $ 8,676
Mar 8, 1 PM $ 0.0119
-0.08%
$ 5.94 billion $ 8,610
Mar 8, 12 PM $ 0.0119
-0.08%
$ 5.95 billion $ 8,374
Mar 8, 11 AM $ 0.0119
-0.42%
$ 5.95 billion $ 8,053
Mar 8, 10 AM $ 0.012
+0.42%
$ 5.97 billion $ 7,885
Mar 8, 9 AM $ 0.0119
-0.17%
$ 5.95 billion $ 7,966
Mar 8, 8 AM $ 0.0119
+0.00%
$ 5.96 billion $ 7,911
Mar 8, 7 AM $ 0.0119
+0.25%
$ 5.96 billion $ 7,628