nod blockchain Historical Data

NOD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0119
+0.25%
$ 5.96 billion $ 7,628
Mar 8, 6 AM $ 0.0119
+0.00%
$ 5.95 billion $ 7,620
Mar 8, 5 AM $ 0.0119
+0.25%
$ 5.96 billion $ 7,678
Mar 8, 4 AM $ 0.0119
+0.25%
$ 5.95 billion $ 7,736
Mar 8, 3 AM $ 0.0119
+0.00%
$ 5.93 billion $ 7,670
Mar 8, 2 AM $ 0.0119
+0.08%
$ 5.94 billion $ 7,533
Mar 8, 1 AM $ 0.0119
+0.08%
$ 5.93 billion $ 7,272
Mar 8, 12 AM $ 0.0119
-0.42%
$ 5.93 billion $ 7,421
Mar 7, 11 PM $ 0.0119
+0.17%
$ 5.96 billion $ 7,851
Mar 7, 10 PM $ 0.0119
-0.17%
$ 5.94 billion $ 7,753
Mar 7, 9 PM $ 0.0119
+0.00%
$ 5.95 billion $ 7,532
Mar 7, 8 PM $ 0.0119
-0.34%
$ 5.95 billion $ 7,383
Mar 7, 7 PM $ 0.0119
+0.08%
$ 5.96 billion $ 7,355
Mar 7, 6 PM $ 0.0119
-0.08%
$ 5.96 billion $ 7,479
Mar 7, 5 PM $ 0.0119
+0.25%
$ 5.96 billion $ 7,400
Mar 7, 4 PM $ 0.0119
-0.17%
$ 5.95 billion $ 7,418
Mar 7, 3 PM $ 0.0119
+0.08%
$ 5.96 billion $ 7,676
Mar 7, 2 PM $ 0.0119
+0.00%
$ 5.96 billion $ 7,912
Mar 7, 1 PM $ 0.0119
+0.00%
$ 5.96 billion $ 8,274
Mar 7, 12 PM $ 0.0119
-0.17%
$ 5.96 billion $ 8,647
Mar 7, 11 AM $ 0.012
+0.34%
$ 5.98 billion $ 8,899
Mar 7, 10 AM $ 0.0119
-0.08%
$ 5.96 billion $ 8,903
Mar 7, 9 AM $ 0.012
+0.25%
$ 5.98 billion $ 8,898
Mar 7, 8 AM $ 0.0119
+0.00%
$ 5.96 billion $ 8,731
Mar 7, 7 AM $ 0.0119
+0.34%
$ 5.96 billion $ 8,875
Mar 7, 6 AM $ 0.0119
-0.34%
$ 5.95 billion $ 8,819
Mar 7, 5 AM $ 0.0119
+0.00%
$ 5.97 billion $ 8,720
Mar 7, 4 AM $ 0.0119
+0.17%
$ 5.97 billion $ 8,759
Mar 7, 3 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,722
Mar 7, 2 AM $ 0.0119
-0.08%
$ 5.96 billion $ 8,707
Mar 7, 1 AM $ 0.0119
+0.00%
$ 5.96 billion $ 8,926
Mar 7, 12 AM $ 0.0119
-0.42%
$ 5.96 billion $ 9,281
Mar 6, 11 PM $ 0.0119
+0.00%
$ 5.96 billion $ 9,688
Mar 6, 10 PM $ 0.012
+0.17%
$ 5.98 billion $ 9,927
Mar 6, 9 PM $ 0.0119
+0.42%
$ 5.97 billion $ 10,279
Mar 6, 8 PM $ 0.0119
-0.08%
$ 5.95 billion $ 10,160
Mar 6, 7 PM $ 0.0119
+0.00%
$ 5.95 billion $ 10,009
Mar 6, 6 PM $ 0.0119
+0.17%
$ 5.95 billion $ 9,938
Mar 6, 5 PM $ 0.0119
-0.34%
$ 5.94 billion $ 9,856
Mar 6, 4 PM $ 0.0119
+0.08%
$ 5.95 billion $ 10,043
Mar 6, 3 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,970
Mar 6, 2 PM $ 0.0119
-0.25%
$ 5.95 billion $ 10,095
Mar 6, 1 PM $ 0.0119
-0.33%
$ 5.97 billion $ 9,946
Mar 6, 12 PM $ 0.0119
-0.08%
$ 5.97 billion $ 9,738
Mar 6, 11 AM $ 0.012
-0.25%
$ 5.99 billion $ 9,894
Mar 6, 10 AM $ 0.012
+0.08%
$ 5.99 billion $ 10,362
Mar 6, 9 AM $ 0.012
-0.25%
$ 5.98 billion $ 10,398
Mar 6, 8 AM $ 0.012
-0.75%
$ 6 billion $ 10,413
Mar 6, 7 AM $ 0.0121
+0.58%
$ 6.04 billion $ 10,377
Mar 6, 6 AM $ 0.012
+0.17%
$ 6.01 billion $ 10,720