nod blockchain Historical Data

NOD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.012
-0.17%
$ 6 billion $ 19,159
Jan 13, 2 AM $ 0.012
-0.08%
$ 6 billion $ 19,652
Jan 13, 1 AM $ 0.012
-1.07%
$ 6 billion $ 19,975
Jan 13, 12 AM $ 0.0121
-1.39%
$ 6.05 billion $ 20,081
Jan 12, 11 PM $ 0.0122
+0.41%
$ 6.12 billion $ 20,269
Jan 12, 10 PM $ 0.0122
-0.08%
$ 6.08 billion $ 19,341
Jan 12, 9 PM $ 0.0121
+0.17%
$ 6.07 billion $ 18,904
Jan 12, 8 PM $ 0.0121
+0.08%
$ 6.07 billion $ 18,338
Jan 12, 7 PM $ 0.0121
-0.08%
$ 6.07 billion $ 18,346
Jan 12, 6 PM $ 0.0121
-0.33%
$ 6.06 billion $ 18,101
Jan 12, 5 PM $ 0.0121
-0.08%
$ 6.07 billion $ 17,840
Jan 12, 4 PM $ 0.0121
-0.41%
$ 6.07 billion $ 17,525
Jan 12, 3 PM $ 0.0121
+0.00%
$ 6.08 billion $ 17,254
Jan 12, 2 PM $ 0.0121
+0.25%
$ 6.05 billion $ 16,733
Jan 12, 1 PM $ 0.0121
-0.82%
$ 6.04 billion $ 15,990
Jan 12, 12 PM $ 0.0122
-0.49%
$ 6.08 billion $ 15,622
Jan 12, 11 AM $ 0.0122
+0.25%
$ 6.11 billion $ 15,281
Jan 12, 10 AM $ 0.0122
+0.08%
$ 6.09 billion $ 14,861
Jan 12, 9 AM $ 0.0122
+0.33%
$ 6.09 billion $ 14,571
Jan 12, 8 AM $ 0.0121
-1.30%
$ 6.07 billion $ 14,216
Jan 12, 7 AM $ 0.0123
-0.24%
$ 6.16 billion $ 13,941
Jan 12, 6 AM $ 0.0123
+0.00%
$ 6.16 billion $ 13,355
Jan 12, 5 AM $ 0.0123
-0.16%
$ 6.16 billion $ 12,436
Jan 12, 4 AM $ 0.0123
-0.32%
$ 6.16 billion $ 11,571
Jan 12, 3 AM $ 0.0123
+0.08%
$ 6.17 billion $ 10,562
Jan 12, 2 AM $ 0.0123
+1.65%
$ 6.16 billion $ 9,511
Jan 12, 1 AM $ 0.0121
+1.17%
$ 6.07 billion $ 8,830
Jan 12, 12 AM $ 0.012
+0.67%
$ 6 billion $ 8,288
Jan 11, 11 PM $ 0.0119
-0.08%
$ 5.96 billion $ 7,797
Jan 11, 10 PM $ 0.0119
+0.00%
$ 5.96 billion $ 8,023
Jan 11, 9 PM $ 0.0119
-0.17%
$ 5.96 billion $ 8,212
Jan 11, 8 PM $ 0.0119
-0.33%
$ 5.97 billion $ 8,626
Jan 11, 7 PM $ 0.012
-0.33%
$ 5.99 billion $ 8,865
Jan 11, 6 PM $ 0.012
+0.00%
$ 6.01 billion $ 9,439
Jan 11, 5 PM $ 0.012
+0.25%
$ 6 billion $ 9,523
Jan 11, 4 PM $ 0.012
-0.08%
$ 6 billion $ 9,517
Jan 11, 3 PM $ 0.012
-0.42%
$ 6 billion $ 9,554
Jan 11, 2 PM $ 0.012
-0.25%
$ 6.01 billion $ 9,518
Jan 11, 1 PM $ 0.012
+0.08%
$ 6.03 billion $ 9,748
Jan 11, 12 PM $ 0.0121
+0.25%
$ 6.04 billion $ 9,776
Jan 11, 11 AM $ 0.012
-0.08%
$ 6.03 billion $ 9,568
Jan 11, 10 AM $ 0.012
-0.50%
$ 6.02 billion $ 9,344
Jan 11, 9 AM $ 0.0121
+0.25%
$ 6.04 billion $ 9,399
Jan 11, 8 AM $ 0.012
-0.08%
$ 6.02 billion $ 9,279
Jan 11, 7 AM $ 0.012
-0.08%
$ 6.03 billion $ 9,101
Jan 11, 6 AM $ 0.0121
+0.17%
$ 6.03 billion $ 8,978
Jan 11, 5 AM $ 0.012
-0.25%
$ 6.01 billion $ 8,976
Jan 11, 4 AM $ 0.012
+0.17%
$ 6.02 billion $ 9,458
Jan 11, 3 AM $ 0.012
+0.08%
$ 6.01 billion $ 9,825
Jan 11, 2 AM $ 0.012
-0.17%
$ 6.01 billion $ 9,964