nod blockchain Historical Data

NOD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.012
-0.17%
$ 6.01 billion $ 9,964
Jan 11, 1 AM $ 0.012
-0.25%
$ 6.02 billion $ 9,873
Jan 11, 12 AM $ 0.012
+0.08%
$ 6.02 billion $ 9,909
Jan 10, 11 PM $ 0.012
+0.08%
$ 6.01 billion $ 9,502
Jan 10, 10 PM $ 0.012
-0.58%
$ 6.01 billion $ 9,246
Jan 10, 9 PM $ 0.0121
-0.41%
$ 6.04 billion $ 9,300
Jan 10, 8 PM $ 0.0121
-0.41%
$ 6.07 billion $ 8,865
Jan 10, 7 PM $ 0.0122
+0.74%
$ 6.09 billion $ 8,574
Jan 10, 6 PM $ 0.0121
+0.00%
$ 6.05 billion $ 8,114
Jan 10, 5 PM $ 0.0121
-0.25%
$ 6.05 billion $ 7,893
Jan 10, 4 PM $ 0.0121
+0.00%
$ 6.06 billion $ 7,955
Jan 10, 3 PM $ 0.0121
+0.00%
$ 6.06 billion $ 8,042
Jan 10, 2 PM $ 0.0121
-0.08%
$ 6.06 billion $ 8,165
Jan 10, 1 PM $ 0.0121
+0.33%
$ 6.07 billion $ 8,117
Jan 10, 12 PM $ 0.0121
-0.17%
$ 6.05 billion $ 8,174
Jan 10, 11 AM $ 0.0121
+0.08%
$ 6.05 billion $ 8,157
Jan 10, 10 AM $ 0.0121
+0.00%
$ 6.05 billion $ 8,403
Jan 10, 9 AM $ 0.0121
+0.08%
$ 6.06 billion $ 8,434
Jan 10, 8 AM $ 0.0121
+0.58%
$ 6.06 billion $ 8,233
Jan 10, 7 AM $ 0.012
+0.50%
$ 6.03 billion $ 7,897
Jan 10, 6 AM $ 0.012
+0.25%
$ 6 billion $ 7,844
Jan 10, 5 AM $ 0.012
-0.08%
$ 5.98 billion $ 7,810
Jan 10, 4 AM $ 0.012
-0.08%
$ 5.99 billion $ 7,558
Jan 10, 3 AM $ 0.012
-0.08%
$ 5.98 billion $ 7,332
Jan 10, 2 AM $ 0.012
-0.25%
$ 5.99 billion $ 7,433
Jan 10, 1 AM $ 0.012
+0.33%
$ 6 billion $ 7,466
Jan 10, 12 AM $ 0.012
-0.42%
$ 5.98 billion $ 7,824
Jan 9, 11 PM $ 0.012
-0.08%
$ 6 billion $ 8,006
Jan 9, 10 PM $ 0.012
+0.25%
$ 6.01 billion $ 7,968
Jan 9, 9 PM $ 0.012
+0.17%
$ 6 billion $ 7,832
Jan 9, 8 PM $ 0.012
+0.08%
$ 6 billion $ 7,962
Jan 9, 7 PM $ 0.012
-0.75%
$ 5.98 billion $ 8,135
Jan 9, 6 PM $ 0.012
-0.33%
$ 6.03 billion $ 8,346
Jan 9, 5 PM $ 0.0121
-0.33%
$ 6.04 billion $ 8,726
Jan 9, 4 PM $ 0.0121
+0.66%
$ 6.07 billion $ 8,780
Jan 9, 3 PM $ 0.0121
+1.00%
$ 6.06 billion $ 8,742
Jan 9, 2 PM $ 0.012
-0.50%
$ 6 billion $ 8,626
Jan 9, 1 PM $ 0.012
+0.08%
$ 6 billion $ 8,914
Jan 9, 12 PM $ 0.012
-0.50%
$ 5.99 billion $ 8,651
Jan 9, 11 AM $ 0.012
+0.17%
$ 6.01 billion $ 8,912
Jan 9, 10 AM $ 0.012
-0.25%
$ 6 billion $ 9,057
Jan 9, 9 AM $ 0.012
+0.58%
$ 6.03 billion $ 8,907
Jan 9, 8 AM $ 0.012
-0.83%
$ 6 billion $ 9,005
Jan 9, 7 AM $ 0.0121
-0.33%
$ 6.04 billion $ 9,197
Jan 9, 6 AM $ 0.0121
+0.00%
$ 6.05 billion $ 9,420
Jan 9, 5 AM $ 0.0121
+0.25%
$ 6.05 billion $ 9,720
Jan 9, 4 AM $ 0.0121
-0.33%
$ 6.04 billion $ 9,782
Jan 9, 3 AM $ 0.0121
+0.00%
$ 6.05 billion $ 9,869
Jan 9, 2 AM $ 0.0121
-0.17%
$ 6.05 billion $ 10,016
Jan 9, 1 AM $ 0.0121
-0.49%
$ 6.04 billion $ 10,302