nod blockchain Historical Data

NOD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0121
-0.49%
$ 6.04 billion $ 10,302
Jan 9, 12 AM $ 0.0121
-0.08%
$ 6.07 billion $ 9,970
Jan 8, 11 PM $ 0.0122
+0.50%
$ 6.08 billion $ 10,352
Jan 8, 10 PM $ 0.0121
-0.08%
$ 6.04 billion $ 10,626
Jan 8, 9 PM $ 0.0121
+0.50%
$ 6.05 billion $ 10,945
Jan 8, 8 PM $ 0.012
-0.33%
$ 6 billion $ 10,949
Jan 8, 7 PM $ 0.012
-0.33%
$ 6.02 billion $ 11,044
Jan 8, 6 PM $ 0.0121
-0.74%
$ 6.03 billion $ 11,125
Jan 8, 5 PM $ 0.0122
+0.41%
$ 6.08 billion $ 11,178
Jan 8, 4 PM $ 0.0121
+0.16%
$ 6.08 billion $ 11,391
Jan 8, 3 PM $ 0.0121
+0.58%
$ 6.06 billion $ 11,567
Jan 8, 2 PM $ 0.0121
+0.25%
$ 6.04 billion $ 11,978
Jan 8, 1 PM $ 0.0121
+0.17%
$ 6.03 billion $ 12,352
Jan 8, 12 PM $ 0.012
-0.50%
$ 6.01 billion $ 12,575
Jan 8, 11 AM $ 0.0121
-0.17%
$ 6.04 billion $ 12,460
Jan 8, 10 AM $ 0.0121
+0.17%
$ 6.05 billion $ 12,348
Jan 8, 9 AM $ 0.0121
-0.41%
$ 6.04 billion $ 12,234
Jan 8, 8 AM $ 0.0122
+0.00%
$ 6.08 billion $ 12,403
Jan 8, 7 AM $ 0.0121
-0.16%
$ 6.07 billion $ 12,733
Jan 8, 6 AM $ 0.0122
-0.49%
$ 6.08 billion $ 12,768
Jan 8, 5 AM $ 0.0122
+0.08%
$ 6.12 billion $ 12,803
Jan 8, 4 AM $ 0.0122
+0.58%
$ 6.12 billion $ 12,613
Jan 8, 3 AM $ 0.0122
+0.16%
$ 6.11 billion $ 13,023
Jan 8, 2 AM $ 0.0122
+0.08%
$ 6.09 billion $ 13,086
Jan 8, 1 AM $ 0.0122
+0.41%
$ 6.09 billion $ 12,810
Jan 8, 12 AM $ 0.0121
+0.58%
$ 6.07 billion $ 12,630
Jan 7, 11 PM $ 0.0121
+0.17%
$ 6.04 billion $ 12,397
Jan 7, 10 PM $ 0.0121
+0.00%
$ 6.03 billion $ 12,141
Jan 7, 9 PM $ 0.0121
-0.17%
$ 6.03 billion $ 11,887
Jan 7, 8 PM $ 0.0121
-0.41%
$ 6.04 billion $ 11,972
Jan 7, 7 PM $ 0.0121
+0.08%
$ 6.06 billion $ 11,862
Jan 7, 6 PM $ 0.0121
+0.25%
$ 6.06 billion $ 11,740
Jan 7, 5 PM $ 0.0121
-0.49%
$ 6.04 billion $ 11,693
Jan 7, 4 PM $ 0.0121
-0.16%
$ 6.07 billion $ 11,636
Jan 7, 3 PM $ 0.0122
-0.41%
$ 6.08 billion $ 11,683
Jan 7, 2 PM $ 0.0122
+0.00%
$ 6.11 billion $ 11,036
Jan 7, 1 PM $ 0.0122
+0.00%
$ 6.11 billion $ 10,183
Jan 7, 12 PM $ 0.0122
+0.00%
$ 6.11 billion $ 9,713
Jan 7, 11 AM $ 0.0122
+0.00%
$ 6.11 billion $ 10,109
Jan 7, 10 AM $ 0.0122
+0.00%
$ 6.11 billion $ 10,112
Jan 7, 9 AM $ 0.0122
+0.00%
$ 6.11 billion $ 10,313
Jan 7, 8 AM $ 0.0122
+0.00%
$ 6.11 billion $ 10,347
Jan 7, 7 AM $ 0.0122
+0.00%
$ 6.11 billion $ 10,193
Jan 7, 6 AM $ 0.0122
+0.00%
$ 6.11 billion $ 9,952
Jan 7, 5 AM $ 0.0122
+0.00%
$ 6.11 billion $ 9,650
Jan 7, 4 AM $ 0.0122
+0.00%
$ 6.11 billion $ 9,945
Jan 7, 3 AM $ 0.0122
+0.00%
$ 6.11 billion $ 9,436
Jan 7, 2 AM $ 0.0122
+0.00%
$ 6.11 billion $ 9,178
Jan 7, 1 AM $ 0.0122
+0.00%
$ 6.11 billion $ 9,229
Jan 7, 12 AM $ 0.0122
+0.00%
$ 6.11 billion $ 9,453