nod blockchain Historical Data

NOD Page 55
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0118
+0.00%
$ 5.92 billion $ 12,211
Mar 4, 3 AM $ 0.0119
+0.08%
$ 5.94 billion $ 12,146
Mar 4, 2 AM $ 0.0119
+0.00%
$ 5.94 billion $ 12,116
Mar 4, 1 AM $ 0.0119
+0.00%
$ 5.96 billion $ 12,231
Mar 4, 12 AM $ 0.0119
-0.08%
$ 5.95 billion $ 12,197
Mar 3, 11 PM $ 0.0119
-0.34%
$ 5.95 billion $ 11,925
Mar 3, 10 PM $ 0.0119
+0.17%
$ 5.96 billion $ 11,895
Mar 3, 9 PM $ 0.0119
+0.00%
$ 5.96 billion $ 11,840
Mar 3, 8 PM $ 0.0119
-0.17%
$ 5.96 billion $ 12,006
Mar 3, 7 PM $ 0.0119
-0.33%
$ 5.96 billion $ 12,250
Mar 3, 6 PM $ 0.012
+0.08%
$ 5.99 billion $ 12,440
Mar 3, 5 PM $ 0.012
-0.33%
$ 5.97 billion $ 12,398
Mar 3, 4 PM $ 0.012
+0.25%
$ 5.98 billion $ 12,432
Mar 3, 3 PM $ 0.0119
+0.25%
$ 5.97 billion $ 12,606
Mar 3, 2 PM $ 0.012
-0.17%
$ 5.97 billion $ 12,783
Mar 3, 1 PM $ 0.012
+0.08%
$ 5.99 billion $ 12,536
Mar 3, 12 PM $ 0.012
+0.00%
$ 5.98 billion $ 12,422
Mar 3, 11 AM $ 0.012
-0.17%
$ 5.98 billion $ 12,138
Mar 3, 10 AM $ 0.012
+0.00%
$ 5.99 billion $ 11,663
Mar 3, 9 AM $ 0.012
-0.17%
$ 5.99 billion $ 11,453
Mar 3, 8 AM $ 0.012
-1.07%
$ 6 billion $ 11,116
Mar 3, 7 AM $ 0.0121
+0.41%
$ 6.06 billion $ 11,120
Mar 3, 6 AM $ 0.0121
+0.17%
$ 6.04 billion $ 11,388
Mar 3, 5 AM $ 0.012
-0.33%
$ 6.03 billion $ 11,134
Mar 3, 4 AM $ 0.0121
-0.17%
$ 6.04 billion $ 11,146
Mar 3, 3 AM $ 0.0121
+0.17%
$ 6.06 billion $ 11,461
Mar 3, 2 AM $ 0.0121
-0.08%
$ 6.04 billion $ 11,386
Mar 3, 1 AM $ 0.0121
-0.17%
$ 6.04 billion $ 11,559
Mar 3, 12 AM $ 0.0121
+0.17%
$ 6.05 billion $ 11,538
Mar 2, 11 PM $ 0.0121
-0.49%
$ 6.06 billion $ 11,611
Mar 2, 10 PM $ 0.0122
+0.25%
$ 6.09 billion $ 11,897
Mar 2, 9 PM $ 0.0121
+0.25%
$ 6.08 billion $ 11,994
Mar 2, 8 PM $ 0.0121
+0.33%
$ 6.08 billion $ 12,017
Mar 2, 7 PM $ 0.0121
-0.08%
$ 6.05 billion $ 12,027
Mar 2, 6 PM $ 0.0121
+0.00%
$ 6.05 billion $ 11,902
Mar 2, 5 PM $ 0.0121
-0.49%
$ 6.05 billion $ 11,514
Mar 2, 4 PM $ 0.0122
+0.50%
$ 6.09 billion $ 11,484
Mar 2, 3 PM $ 0.0122
+1.00%
$ 6.08 billion $ 11,374
Mar 2, 2 PM $ 0.012
+1.01%
$ 6.02 billion $ 11,145
Mar 2, 1 PM $ 0.012
+0.00%
$ 5.97 billion $ 11,277
Mar 2, 12 PM $ 0.012
-0.17%
$ 5.97 billion $ 11,568
Mar 2, 11 AM $ 0.012
-0.08%
$ 5.99 billion $ 11,908
Mar 2, 10 AM $ 0.012
+0.00%
$ 6 billion $ 12,094
Mar 2, 9 AM $ 0.012
+0.00%
$ 5.99 billion $ 12,460
Mar 2, 8 AM $ 0.012
+0.50%
$ 6 billion $ 12,889
Mar 2, 7 AM $ 0.0119
-0.42%
$ 5.96 billion $ 13,056
Mar 2, 6 AM $ 0.012
-0.33%
$ 5.99 billion $ 13,092
Mar 2, 5 AM $ 0.012
-0.08%
$ 6 billion $ 13,610
Mar 2, 4 AM $ 0.012
-0.33%
$ 6 billion $ 13,390
Mar 2, 3 AM $ 0.012
+0.75%
$ 6.03 billion $ 13,323