nod blockchain Historical Data

NOD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0122
+0.00%
$ 6.11 billion $ 9,453
Jan 6, 11 PM $ 0.0122
+0.00%
$ 6.11 billion $ 9,480
Jan 6, 10 PM $ 0.0122
+0.00%
$ 6.11 billion $ 9,561
Jan 6, 9 PM $ 0.0122
+0.00%
$ 6.11 billion $ 9,503
Jan 6, 8 PM $ 0.0122
+0.08%
$ 6.11 billion $ 9,348
Jan 6, 7 PM $ 0.0122
+0.08%
$ 6.1 billion $ 9,514
Jan 6, 6 PM $ 0.0122
+0.49%
$ 6.11 billion $ 9,637
Jan 6, 5 PM $ 0.0122
-0.08%
$ 6.1 billion $ 9,519
Jan 6, 4 PM $ 0.0122
+0.00%
$ 6.11 billion $ 9,384
Jan 6, 3 PM $ 0.0122
-0.25%
$ 6.11 billion $ 9,343
Jan 6, 2 PM $ 0.0122
+0.00%
$ 6.12 billion $ 9,640
Jan 6, 1 PM $ 0.0122
-0.41%
$ 6.12 billion $ 10,055
Jan 6, 12 PM $ 0.0123
-0.08%
$ 6.14 billion $ 10,553
Jan 6, 11 AM $ 0.0123
-0.16%
$ 6.14 billion $ 10,339
Jan 6, 10 AM $ 0.0123
+0.24%
$ 6.15 billion $ 10,397
Jan 6, 9 AM $ 0.0123
+0.24%
$ 6.14 billion $ 10,421
Jan 6, 8 AM $ 0.0123
+0.00%
$ 6.13 billion $ 10,340
Jan 6, 7 AM $ 0.0122
-0.24%
$ 6.13 billion $ 10,171
Jan 6, 6 AM $ 0.0123
+0.16%
$ 6.15 billion $ 10,383
Jan 6, 5 AM $ 0.0123
-0.33%
$ 6.13 billion $ 10,610
Jan 6, 4 AM $ 0.0123
-0.24%
$ 6.14 billion $ 10,640
Jan 6, 3 AM $ 0.0123
+0.33%
$ 6.16 billion $ 10,887
Jan 6, 2 AM $ 0.0123
+0.08%
$ 6.15 billion $ 10,855
Jan 6, 1 AM $ 0.0123
+0.00%
$ 6.14 billion $ 10,976
Jan 6, 12 AM $ 0.0123
-0.08%
$ 6.14 billion $ 10,961
Jan 5, 11 PM $ 0.0123
+0.00%
$ 6.15 billion $ 10,912
Jan 5, 10 PM $ 0.0123
+0.16%
$ 6.14 billion $ 10,925
Jan 5, 9 PM $ 0.0123
-0.08%
$ 6.13 billion $ 10,912
Jan 5, 8 PM $ 0.0123
+0.08%
$ 6.14 billion $ 11,020
Jan 5, 7 PM $ 0.0123
-0.16%
$ 6.14 billion $ 10,883
Jan 5, 6 PM $ 0.0123
+0.16%
$ 6.13 billion $ 10,862
Jan 5, 5 PM $ 0.0122
+0.00%
$ 6.12 billion $ 11,072
Jan 5, 4 PM $ 0.0123
+0.16%
$ 6.14 billion $ 11,273
Jan 5, 3 PM $ 0.0123
+0.16%
$ 6.13 billion $ 11,493
Jan 5, 2 PM $ 0.0122
+0.49%
$ 6.1 billion $ 11,669
Jan 5, 1 PM $ 0.0121
-0.08%
$ 6.08 billion $ 11,518
Jan 5, 12 PM $ 0.0122
+0.08%
$ 6.08 billion $ 11,523
Jan 5, 11 AM $ 0.0121
+0.08%
$ 6.08 billion $ 11,646
Jan 5, 10 AM $ 0.0121
-0.25%
$ 6.07 billion $ 11,581
Jan 5, 9 AM $ 0.0121
-0.41%
$ 6.07 billion $ 11,581
Jan 5, 8 AM $ 0.0122
-0.16%
$ 6.09 billion $ 11,558
Jan 5, 7 AM $ 0.0122
+0.41%
$ 6.12 billion $ 11,682
Jan 5, 6 AM $ 0.0122
-0.25%
$ 6.09 billion $ 11,505
Jan 5, 5 AM $ 0.0122
+0.25%
$ 6.13 billion $ 11,658
Jan 5, 4 AM $ 0.0122
-0.33%
$ 6.12 billion $ 11,338
Jan 5, 3 AM $ 0.0123
+0.16%
$ 6.14 billion $ 11,274
Jan 5, 2 AM $ 0.0123
-0.08%
$ 6.13 billion $ 11,351
Jan 5, 1 AM $ 0.0123
+0.24%
$ 6.14 billion $ 10,944
Jan 5, 12 AM $ 0.0123
+0.08%
$ 6.13 billion $ 10,838
Jan 4, 11 PM $ 0.0122
+0.00%
$ 6.13 billion $ 10,768