nod blockchain Historical Data

NOD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.012
+0.75%
$ 6.03 billion $ 13,323
Mar 2, 2 AM $ 0.012
+0.00%
$ 6 billion $ 13,286
Mar 2, 1 AM $ 0.012
-0.17%
$ 6 billion $ 13,325
Mar 2, 12 AM $ 0.012
+0.33%
$ 6 billion $ 13,329
Mar 1, 11 PM $ 0.012
-0.25%
$ 5.97 billion $ 13,350
Mar 1, 10 PM $ 0.012
+0.17%
$ 5.99 billion $ 13,240
Mar 1, 9 PM $ 0.012
+0.59%
$ 5.98 billion $ 13,065
Mar 1, 8 PM $ 0.0119
-0.59%
$ 5.95 billion $ 12,879
Mar 1, 7 PM $ 0.012
-0.58%
$ 5.98 billion $ 12,907
Mar 1, 6 PM $ 0.012
+0.00%
$ 6.01 billion $ 13,176
Mar 1, 5 PM $ 0.012
-0.66%
$ 6 billion $ 13,431
Mar 1, 4 PM $ 0.012
-0.58%
$ 6.03 billion $ 13,267
Mar 1, 3 PM $ 0.0121
+0.08%
$ 6.07 billion $ 13,549
Mar 1, 2 PM $ 0.0121
-0.74%
$ 6.07 billion $ 13,422
Mar 1, 1 PM $ 0.0121
-0.08%
$ 6.05 billion $ 13,703
Mar 1, 12 PM $ 0.0121
-0.16%
$ 6.06 billion $ 13,540
Mar 1, 11 AM $ 0.0121
+0.08%
$ 6.07 billion $ 13,424
Mar 1, 10 AM $ 0.0121
+0.17%
$ 6.07 billion $ 13,769
Mar 1, 9 AM $ 0.0121
-0.41%
$ 6.05 billion $ 13,802
Mar 1, 8 AM $ 0.0122
+0.16%
$ 6.09 billion $ 13,794
Mar 1, 7 AM $ 0.0122
+0.58%
$ 6.08 billion $ 13,942
Mar 1, 6 AM $ 0.0121
-0.25%
$ 6.05 billion $ 14,168
Mar 1, 5 AM $ 0.0121
+0.17%
$ 6.07 billion $ 14,487
Mar 1, 4 AM $ 0.0122
+0.33%
$ 6.08 billion $ 14,726
Mar 1, 3 AM $ 0.0121
-0.16%
$ 6.05 billion $ 14,758
Mar 1, 2 AM $ 0.0121
+0.58%
$ 6.06 billion $ 14,537
Mar 1, 1 AM $ 0.012
+0.58%
$ 6.03 billion $ 14,417
Mar 1, 12 AM $ 0.012
-0.50%
$ 5.99 billion $ 14,121
Feb 28, 11 PM $ 0.012
-0.66%
$ 6 billion $ 14,022
Feb 28, 10 PM $ 0.0121
+0.42%
$ 6.04 billion $ 13,948
Feb 28, 9 PM $ 0.012
-0.33%
$ 6.01 billion $ 13,803
Feb 28, 8 PM $ 0.012
+0.67%
$ 6.03 billion $ 13,737
Feb 28, 7 PM $ 0.012
+0.42%
$ 5.99 billion $ 13,486
Feb 28, 6 PM $ 0.0119
+0.34%
$ 5.96 billion $ 13,288
Feb 28, 5 PM $ 0.0119
+0.08%
$ 5.95 billion $ 13,267
Feb 28, 4 PM $ 0.0119
-0.25%
$ 5.94 billion $ 13,459
Feb 28, 3 PM $ 0.0119
+0.00%
$ 5.96 billion $ 13,390
Feb 28, 2 PM $ 0.0119
-0.25%
$ 5.96 billion $ 13,414
Feb 28, 1 PM $ 0.0118
-0.25%
$ 5.92 billion $ 13,027
Feb 28, 12 PM $ 0.0119
-0.08%
$ 5.93 billion $ 13,165
Feb 28, 11 AM $ 0.0119
+0.42%
$ 5.94 billion $ 13,160
Feb 28, 10 AM $ 0.0118
+0.17%
$ 5.92 billion $ 13,074
Feb 28, 9 AM $ 0.0118
+0.17%
$ 5.92 billion $ 13,234
Feb 28, 8 AM $ 0.0118
-0.51%
$ 5.91 billion $ 13,306
Feb 28, 7 AM $ 0.0118
+0.08%
$ 5.92 billion $ 13,096
Feb 28, 6 AM $ 0.0118
-0.92%
$ 5.92 billion $ 12,835
Feb 28, 5 AM $ 0.0119
-0.08%
$ 5.97 billion $ 12,517
Feb 28, 4 AM $ 0.0119
-0.33%
$ 5.96 billion $ 12,691
Feb 28, 3 AM $ 0.012
+0.08%
$ 5.98 billion $ 12,596
Feb 28, 2 AM $ 0.012
-0.17%
$ 5.97 billion $ 12,806