nod blockchain Historical Data

NOD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0122
+0.00%
$ 6.13 billion $ 10,768
Jan 4, 10 PM $ 0.0123
+0.08%
$ 6.13 billion $ 10,691
Jan 4, 9 PM $ 0.0122
-0.16%
$ 6.11 billion $ 10,696
Jan 4, 8 PM $ 0.0122
+0.08%
$ 6.12 billion $ 10,582
Jan 4, 7 PM $ 0.0122
-0.24%
$ 6.13 billion $ 10,323
Jan 4, 6 PM $ 0.0122
-0.16%
$ 6.13 billion $ 10,068
Jan 4, 5 PM $ 0.0123
+0.00%
$ 6.14 billion $ 9,673
Jan 4, 4 PM $ 0.0123
+0.33%
$ 6.15 billion $ 9,676
Jan 4, 3 PM $ 0.0123
+0.33%
$ 6.14 billion $ 9,234
Jan 4, 2 PM $ 0.0122
+0.00%
$ 6.12 billion $ 9,203
Jan 4, 1 PM $ 0.0122
+0.00%
$ 6.12 billion $ 9,255
Jan 4, 12 PM $ 0.0122
+0.00%
$ 6.12 billion $ 8,990
Jan 4, 11 AM $ 0.0122
+0.00%
$ 6.12 billion $ 8,867
Jan 4, 10 AM $ 0.0122
+0.00%
$ 6.12 billion $ 8,737
Jan 4, 9 AM $ 0.0122
+0.00%
$ 6.12 billion $ 8,620
Jan 4, 8 AM $ 0.0122
+0.00%
$ 6.12 billion $ 8,409
Jan 4, 7 AM $ 0.0122
+0.16%
$ 6.12 billion $ 8,421
Jan 4, 6 AM $ 0.0122
-0.24%
$ 6.11 billion $ 8,513
Jan 4, 5 AM $ 0.0122
+0.00%
$ -- $ 8,421
Jan 4, 4 AM $ 0.0123
-0.08%
$ -- $ 8,476
Jan 4, 3 AM $ 0.0123
+0.16%
$ -- $ 8,336
Jan 4, 2 AM $ 0.0122
-0.08%
$ -- $ 8,084
Jan 4, 1 AM $ 0.0122
+0.00%
$ -- $ 8,224
Jan 4, 12 AM $ 0.0122
+0.08%
$ -- $ 8,052
Jan 3, 11 PM $ 0.0122
+0.00%
$ 6.11 billion $ 8,135
Jan 3, 10 PM $ 0.0122
+0.33%
$ 6.11 billion $ 8,195
Jan 3, 9 PM $ 0.0122
-0.41%
$ 6.09 billion $ 8,153
Jan 3, 8 PM $ 0.0122
-0.16%
$ 6.1 billion $ 8,322
Jan 3, 7 PM $ 0.0122
+0.08%
$ 6.11 billion $ 8,480
Jan 3, 6 PM $ 0.0122
+0.00%
$ 6.11 billion $ 8,806
Jan 3, 5 PM $ 0.0122
-2.63%
$ 6.11 billion $ 8,973
Jan 3, 4 PM $ 0.0125
+0.16%
$ 6.27 billion $ 9,230
Jan 3, 3 PM $ 0.0125
+0.00%
$ 6.26 billion $ 9,396
Jan 3, 2 PM $ 0.0125
-0.08%
$ 6.26 billion $ 9,316
Jan 3, 1 PM $ 0.0125
+0.08%
$ 6.26 billion $ 9,503
Jan 3, 12 PM $ 0.0125
+0.40%
$ 6.25 billion $ 9,744
Jan 3, 11 AM $ 0.0125
-0.24%
$ 6.23 billion $ 9,772
Jan 3, 10 AM $ 0.0125
-0.24%
$ 6.25 billion $ 9,964
Jan 3, 9 AM $ 0.0125
-0.16%
$ 6.25 billion $ 9,992
Jan 3, 8 AM $ 0.0125
+0.24%
$ 6.25 billion $ 10,217
Jan 3, 7 AM $ 0.0125
-0.48%
$ 6.25 billion $ 10,033
Jan 3, 6 AM $ 0.0125
+0.00%
$ 6.27 billion $ 9,917
Jan 3, 5 AM $ 0.0126
-0.08%
$ 6.29 billion $ 9,810
Jan 3, 4 AM $ 0.0126
-0.32%
$ 6.28 billion $ 9,915
Jan 3, 3 AM $ 0.0126
+0.40%
$ 6.3 billion $ 9,932
Jan 3, 2 AM $ 0.0125
-0.24%
$ 6.28 billion $ 10,264
Jan 3, 1 AM $ 0.0126
-0.16%
$ 6.28 billion $ 10,494
Jan 3, 12 AM $ 0.0126
+0.16%
$ 6.29 billion $ 10,638
Jan 2, 11 PM $ 0.0126
-0.24%
$ 6.28 billion $ 10,601
Jan 2, 10 PM $ 0.0126
+0.32%
$ 6.29 billion $ 10,716