nod blockchain Historical Data

NOD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.012
+0.08%
$ 5.98 billion $ 12,596
Feb 28, 2 AM $ 0.012
-0.17%
$ 5.97 billion $ 12,806
Feb 28, 1 AM $ 0.0119
-0.50%
$ 5.97 billion $ 12,649
Feb 28, 12 AM $ 0.012
-0.08%
$ 6 billion $ 13,247
Feb 27, 11 PM $ 0.012
+0.42%
$ 6 billion $ 13,401
Feb 27, 10 PM $ 0.012
-0.17%
$ 5.98 billion $ 13,443
Feb 27, 9 PM $ 0.012
-1.07%
$ 5.99 billion $ 13,731
Feb 27, 8 PM $ 0.0121
+0.17%
$ 6.05 billion $ 13,935
Feb 27, 7 PM $ 0.0121
+0.00%
$ 6.04 billion $ 14,150
Feb 27, 6 PM $ 0.0121
-0.08%
$ 6.04 billion $ 14,152
Feb 27, 5 PM $ 0.0121
-0.08%
$ 6.04 billion $ 14,341
Feb 27, 4 PM $ 0.0121
-0.33%
$ 6.04 billion $ 14,516
Feb 27, 3 PM $ 0.0121
+0.00%
$ 6.06 billion $ 14,597
Feb 27, 2 PM $ 0.0121
-0.25%
$ 6.06 billion $ 14,926
Feb 27, 1 PM $ 0.0121
+0.00%
$ 6.05 billion $ 15,225
Feb 27, 12 PM $ 0.0121
-0.49%
$ 6.04 billion $ 15,041
Feb 27, 11 AM $ 0.0121
-0.49%
$ 6.07 billion $ 14,988
Feb 27, 10 AM $ 0.0122
+0.25%
$ 6.11 billion $ 14,938
Feb 27, 9 AM $ 0.0122
-0.08%
$ 6.08 billion $ 14,634
Feb 27, 8 AM $ 0.0122
-0.25%
$ 6.08 billion $ 14,688
Feb 27, 7 AM $ 0.0122
+0.66%
$ 6.11 billion $ 14,669
Feb 27, 6 AM $ 0.0121
-0.49%
$ 6.07 billion $ 14,307
Feb 27, 5 AM $ 0.0122
-0.25%
$ 6.09 billion $ 14,067
Feb 27, 4 AM $ 0.0122
+0.58%
$ 6.09 billion $ 13,892
Feb 27, 3 AM $ 0.0121
+0.33%
$ 6.05 billion $ 13,927
Feb 27, 2 AM $ 0.0121
+0.00%
$ 6.03 billion $ 13,988
Feb 27, 1 AM $ 0.0121
+0.33%
$ 6.03 billion $ 14,147
Feb 27, 12 AM $ 0.012
+0.08%
$ 6.01 billion $ 13,973
Feb 26, 11 PM $ 0.012
-0.41%
$ 6 billion $ 14,125
Feb 26, 10 PM $ 0.0121
+0.00%
$ 6.03 billion $ 14,368
Feb 26, 9 PM $ 0.0121
+0.17%
$ 6.04 billion $ 14,341
Feb 26, 8 PM $ 0.012
-0.33%
$ 6.01 billion $ 14,445
Feb 26, 7 PM $ 0.0121
+0.92%
$ 6.06 billion $ 14,548
Feb 26, 6 PM $ 0.012
+0.67%
$ 6.02 billion $ 14,328
Feb 26, 5 PM $ 0.012
+0.08%
$ 5.99 billion $ 14,173
Feb 26, 4 PM $ 0.012
-0.58%
$ 6 billion $ 14,329
Feb 26, 3 PM $ 0.012
-0.41%
$ 6.03 billion $ 14,533
Feb 26, 2 PM $ 0.0121
-0.33%
$ 6.04 billion $ 14,073
Feb 26, 1 PM $ 0.0121
-0.41%
$ 6.05 billion $ 14,060
Feb 26, 12 PM $ 0.0121
+0.33%
$ 6.08 billion $ 14,144
Feb 26, 11 AM $ 0.0121
-0.25%
$ 6.07 billion $ 14,474
Feb 26, 10 AM $ 0.0122
-0.16%
$ 6.08 billion $ 14,785
Feb 26, 9 AM $ 0.0122
+0.25%
$ 6.09 billion $ 15,137
Feb 26, 8 AM $ 0.0122
+0.41%
$ 6.08 billion $ 14,853
Feb 26, 7 AM $ 0.0121
+0.00%
$ 6.08 billion $ 15,350
Feb 26, 6 AM $ 0.0122
-0.08%
$ 6.08 billion $ 15,644
Feb 26, 5 AM $ 0.0122
-0.08%
$ 6.1 billion $ 15,757
Feb 26, 4 AM $ 0.0122
-0.25%
$ 6.11 billion $ 16,116
Feb 26, 3 AM $ 0.0122
+0.00%
$ 6.12 billion $ 16,268
Feb 26, 2 AM $ 0.0122
-0.08%
$ 6.12 billion $ 16,342