nod blockchain Historical Data

NOD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0122
+0.00%
$ 6.12 billion $ 16,268
Feb 26, 2 AM $ 0.0122
-0.08%
$ 6.12 billion $ 16,342
Feb 26, 1 AM $ 0.0123
+0.16%
$ 6.13 billion $ 16,403
Feb 26, 12 AM $ 0.0122
+0.25%
$ 6.13 billion $ 16,498
Feb 25, 11 PM $ 0.0122
-0.49%
$ 6.12 billion $ 16,371
Feb 25, 10 PM $ 0.0123
+0.16%
$ 6.16 billion $ 16,435
Feb 25, 9 PM $ 0.0123
-0.24%
$ 6.14 billion $ 16,304
Feb 25, 8 PM $ 0.0123
+0.00%
$ 6.16 billion $ 16,522
Feb 25, 7 PM $ 0.0123
-0.16%
$ 6.15 billion $ 16,659
Feb 25, 6 PM $ 0.0123
+0.24%
$ 6.16 billion $ 16,944
Feb 25, 5 PM $ 0.0123
+0.24%
$ 6.16 billion $ 17,173
Feb 25, 4 PM $ 0.0123
+0.00%
$ 6.14 billion $ 16,911
Feb 25, 3 PM $ 0.0123
+0.25%
$ 6.13 billion $ 16,676
Feb 25, 2 PM $ 0.0122
+0.08%
$ 6.13 billion $ 17,032
Feb 25, 1 PM $ 0.0122
+0.00%
$ 6.12 billion $ 17,103
Feb 25, 12 PM $ 0.0122
-0.24%
$ 6.12 billion $ 17,270
Feb 25, 11 AM $ 0.0123
+0.57%
$ 6.14 billion $ 17,062
Feb 25, 10 AM $ 0.0123
+0.33%
$ 6.14 billion $ 16,485
Feb 25, 9 AM $ 0.0122
+0.16%
$ 6.12 billion $ 16,327
Feb 25, 8 AM $ 0.0122
+0.16%
$ 6.12 billion $ 16,548
Feb 25, 7 AM $ 0.0122
+0.66%
$ 6.09 billion $ 16,048
Feb 25, 6 AM $ 0.0121
+0.17%
$ 6.04 billion $ 15,842
Feb 25, 5 AM $ 0.012
+0.17%
$ 6.03 billion $ 16,185
Feb 25, 4 AM $ 0.012
+0.50%
$ 6.03 billion $ 16,437
Feb 25, 3 AM $ 0.012
-0.17%
$ 5.99 billion $ 16,081
Feb 25, 2 AM $ 0.012
+0.25%
$ 6.01 billion $ 16,024
Feb 25, 1 AM $ 0.012
+0.76%
$ 6 billion $ 16,132
Feb 25, 12 AM $ 0.0119
-0.25%
$ 5.95 billion $ 16,189
Feb 24, 11 PM $ 0.0119
+0.00%
$ 5.96 billion $ 16,371
Feb 24, 10 PM $ 0.0119
+0.08%
$ 5.95 billion $ 16,307
Feb 24, 9 PM $ 0.0119
-0.34%
$ 5.95 billion $ 16,335
Feb 24, 8 PM $ 0.0119
+0.08%
$ 5.96 billion $ 16,321
Feb 24, 7 PM $ 0.0119
-0.25%
$ 5.95 billion $ 16,103
Feb 24, 6 PM $ 0.0119
-0.17%
$ 5.96 billion $ 16,099
Feb 24, 5 PM $ 0.0119
-0.17%
$ 5.95 billion $ 15,988
Feb 24, 4 PM $ 0.0119
-0.08%
$ 5.96 billion $ 16,091
Feb 24, 3 PM $ 0.012
+0.17%
$ 5.97 billion $ 16,451
Feb 24, 2 PM $ 0.0119
+0.34%
$ 5.96 billion $ 16,479
Feb 24, 1 PM $ 0.0119
-0.08%
$ 5.95 billion $ 16,249
Feb 24, 12 PM $ 0.0119
+0.17%
$ 5.95 billion $ 16,373
Feb 24, 11 AM $ 0.0119
-0.25%
$ 5.93 billion $ 16,887
Feb 24, 10 AM $ 0.0119
+0.00%
$ 5.96 billion $ 17,202
Feb 24, 9 AM $ 0.0119
-0.17%
$ 5.96 billion $ 17,467
Feb 24, 8 AM $ 0.0119
+0.25%
$ 5.95 billion $ 17,487
Feb 24, 7 AM $ 0.0119
-0.08%
$ 5.95 billion $ 17,552
Feb 24, 6 AM $ 0.0119
+0.25%
$ 5.96 billion $ 18,000
Feb 24, 5 AM $ 0.0119
-0.08%
$ 5.95 billion $ 18,351
Feb 24, 4 AM $ 0.0119
+0.00%
$ 5.95 billion $ 17,785
Feb 24, 3 AM $ 0.0119
+0.00%
$ 5.96 billion $ 17,827
Feb 24, 2 AM $ 0.0119
-0.17%
$ 5.97 billion $ 17,638