nod blockchain Historical Data

NOD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0126
-0.24%
$ 6.28 billion $ 10,601
Jan 2, 10 PM $ 0.0126
+0.32%
$ 6.29 billion $ 10,716
Jan 2, 9 PM $ 0.0125
-0.16%
$ 6.27 billion $ 10,636
Jan 2, 8 PM $ 0.0126
+0.32%
$ 6.29 billion $ 10,999
Jan 2, 7 PM $ 0.0126
+0.48%
$ 6.29 billion $ 11,449
Jan 2, 6 PM $ 0.0125
-0.32%
$ 6.25 billion $ 11,635
Jan 2, 5 PM $ 0.0125
+0.08%
$ 6.27 billion $ 11,870
Jan 2, 4 PM $ 0.0125
+0.24%
$ 6.26 billion $ 11,678
Jan 2, 3 PM $ 0.0125
+0.40%
$ 6.25 billion $ 11,586
Jan 2, 2 PM $ 0.0125
+0.08%
$ 6.25 billion $ 11,462
Jan 2, 1 PM $ 0.0125
-0.32%
$ 6.23 billion $ 11,491
Jan 2, 12 PM $ 0.0125
+0.16%
$ 6.25 billion $ 11,227
Jan 2, 11 AM $ 0.0125
-0.08%
$ 6.24 billion $ 10,942
Jan 2, 10 AM $ 0.0125
+0.08%
$ 6.25 billion $ 10,665
Jan 2, 9 AM $ 0.0125
+0.08%
$ 6.24 billion $ 10,566
Jan 2, 8 AM $ 0.0125
-0.08%
$ 6.23 billion $ 10,218
Jan 2, 7 AM $ 0.0124
-0.32%
$ 6.22 billion $ 10,122
Jan 2, 6 AM $ 0.0125
+0.40%
$ 6.25 billion $ 9,943
Jan 2, 5 AM $ 0.0124
-0.40%
$ 6.21 billion $ 9,768
Jan 2, 4 AM $ 0.0125
-0.24%
$ 6.24 billion $ 9,608
Jan 2, 3 AM $ 0.0125
+0.16%
$ 6.24 billion $ 9,572
Jan 2, 2 AM $ 0.0125
-0.32%
$ 6.24 billion $ 9,499
Jan 2, 1 AM $ 0.0125
+0.08%
$ 6.25 billion $ 9,142
Jan 2, 12 AM $ 0.0125
-0.40%
$ 6.25 billion $ 9,077
Jan 1, 11 PM $ 0.0125
-0.08%
$ 6.28 billion $ 8,992
Jan 1, 10 PM $ 0.0125
-0.16%
$ 6.26 billion $ 8,649
Jan 1, 9 PM $ 0.0125
-0.16%
$ 6.25 billion $ 8,668
Jan 1, 8 PM $ 0.0126
+0.00%
$ 6.28 billion $ 8,297
Jan 1, 7 PM $ 0.0126
+0.56%
$ 6.28 billion $ 7,914
Jan 1, 6 PM $ 0.0125
-0.08%
$ 6.25 billion $ 7,510
Jan 1, 5 PM $ 0.0125
+0.32%
$ 6.25 billion $ 7,314
Jan 1, 4 PM $ 0.0125
+0.56%
$ 6.23 billion $ 7,692
Jan 1, 3 PM $ 0.0124
+0.32%
$ 6.2 billion $ 7,874
Jan 1, 2 PM $ 0.0123
-0.08%
$ 6.17 billion $ 7,953
Jan 1, 1 PM $ 0.0123
+0.49%
$ 6.16 billion $ 7,924
Jan 1, 12 PM $ 0.0123
+0.08%
$ 6.13 billion $ 8,052
Jan 1, 11 AM $ 0.0123
+0.08%
$ 6.13 billion $ 8,083
Jan 1, 10 AM $ 0.0122
-0.16%
$ 6.12 billion $ 8,566
Jan 1, 9 AM $ 0.0123
+0.41%
$ 6.13 billion $ 8,553
Jan 1, 8 AM $ 0.0122
-0.08%
$ 6.11 billion $ 8,928
Jan 1, 7 AM $ 0.0122
-0.16%
$ 6.11 billion $ 9,013
Jan 1, 6 AM $ 0.0122
-0.08%
$ 6.12 billion $ 9,140
Jan 1, 5 AM $ 0.0122
+0.49%
$ 6.13 billion $ 9,510
Jan 1, 4 AM $ 0.0122
-0.16%
$ 6.09 billion $ 9,512
Jan 1, 3 AM $ 0.0122
-0.08%
$ 6.11 billion $ 9,457
Jan 1, 2 AM $ 0.0122
+0.08%
$ 6.11 billion $ 9,133
Jan 1, 1 AM $ 0.0122
-0.16%
$ 6.1 billion $ 9,305
Jan 1, 12 AM $ 0.0122
-0.24%
$ 6.11 billion $ 9,332
Dec 31, 11 PM $ 0.0122
+0.16%
$ 6.13 billion $ 9,293
Dec 31, 10 PM $ 0.0122
-0.33%
$ 6.12 billion $ 9,229