nod blockchain Historical Data

NOD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0122
+0.16%
$ 6.13 billion $ 8,902
Dec 31, 8 PM $ 0.0122
-0.16%
$ 6.11 billion $ 8,535
Dec 31, 7 PM $ 0.0122
+0.16%
$ 6.13 billion $ 8,540
Dec 31, 6 PM $ 0.0122
+0.25%
$ 6.12 billion $ 8,563
Dec 31, 5 PM $ 0.0122
+0.08%
$ 6.12 billion $ 8,559
Dec 31, 4 PM $ 0.0122
-0.24%
$ 6.13 billion $ 8,098
Dec 31, 3 PM $ 0.0123
-0.32%
$ 6.14 billion $ 7,971
Dec 31, 2 PM $ 0.0123
-0.16%
$ 6.16 billion $ 7,861
Dec 31, 1 PM $ 0.0123
+0.08%
$ 6.17 billion $ 8,021
Dec 31, 12 PM $ 0.0123
-0.56%
$ 6.16 billion $ 8,038
Dec 31, 11 AM $ 0.0124
+0.24%
$ 6.2 billion $ 8,274
Dec 31, 10 AM $ 0.0124
+0.24%
$ 6.19 billion $ 8,246
Dec 31, 9 AM $ 0.0123
+0.08%
$ 6.17 billion $ 8,332
Dec 31, 8 AM $ 0.0124
-0.32%
$ 6.18 billion $ 7,990
Dec 31, 7 AM $ 0.0124
+0.08%
$ 6.2 billion $ 8,157
Dec 31, 6 AM $ 0.0124
-0.48%
$ 6.19 billion $ 8,460
Dec 31, 5 AM $ 0.0124
+0.24%
$ 6.22 billion $ 8,140
Dec 31, 4 AM $ 0.0124
+0.08%
$ 6.21 billion $ 8,233
Dec 31, 3 AM $ 0.0124
+0.08%
$ 6.21 billion $ 8,344
Dec 31, 2 AM $ 0.0124
+0.16%
$ 6.22 billion $ 8,632
Dec 30, 9 PM $ 0.0125
+0.08%
$ 6.23 billion $ 10,033
Dec 30, 8 PM $ 0.0124
-0.48%
$ 6.22 billion $ 10,180
Dec 30, 7 PM $ 0.0125
+0.08%
$ 6.25 billion $ 10,348
Dec 30, 6 PM $ 0.0125
+0.16%
$ 6.25 billion $ 10,438
Dec 30, 5 PM $ 0.0125
-0.24%
$ 6.24 billion $ 10,207
Dec 30, 4 PM $ 0.0125
+0.00%
$ 6.25 billion $ 10,051
Dec 30, 3 PM $ 0.0125
+0.24%
$ 6.25 billion $ 9,714
Dec 30, 2 PM $ 0.0124
-0.64%
$ 6.21 billion $ 9,645
Dec 30, 1 PM $ 0.0125
+0.32%
$ 6.26 billion $ 9,524
Dec 30, 12 PM $ 0.0125
+0.32%
$ 6.24 billion $ 9,466
Dec 30, 11 AM $ 0.0125
-0.08%
$ 6.25 billion $ 9,389
Dec 30, 10 AM $ 0.0125
+0.32%
$ 6.25 billion $ 8,962
Dec 30, 9 AM $ 0.0125
-0.16%
$ 6.23 billion $ 8,859
Dec 30, 8 AM $ 0.0125
+0.40%
$ 6.23 billion $ 9,179
Dec 30, 7 AM $ 0.0124
-0.08%
$ 6.21 billion $ 9,046
Dec 30, 6 AM $ 0.0124
+0.32%
$ 6.22 billion $ 8,989
Dec 30, 5 AM $ 0.0124
-0.24%
$ 6.2 billion $ 8,978
Dec 30, 4 AM $ 0.0124
+0.16%
$ 6.21 billion $ 9,061
Dec 30, 3 AM $ 0.0124
+0.16%
$ 6.2 billion $ 8,972
Dec 30, 2 AM $ 0.0123
+0.00%
$ 6.17 billion $ 8,921
Dec 30, 1 AM $ 0.0124
-0.16%
$ 6.18 billion $ 8,928
Dec 30, 12 AM $ 0.0124
+0.08%
$ 6.2 billion $ 8,911
Dec 29, 11 PM $ 0.0124
-0.24%
$ 6.19 billion $ 8,618
Dec 29, 10 PM $ 0.0124
-0.08%
$ 6.21 billion $ 8,545
Dec 29, 9 PM $ 0.0124
+0.49%
$ 6.2 billion $ 8,188
Dec 29, 8 PM $ 0.0123
-0.40%
$ 6.17 billion $ 7,926
Dec 29, 7 PM $ 0.0124
-0.08%
$ 6.2 billion $ 8,158
Dec 29, 6 PM $ 0.0124
-0.16%
$ 6.21 billion $ 7,861
Dec 29, 5 PM $ 0.0124
+0.00%
$ 6.21 billion $ 7,968
Dec 29, 4 PM $ 0.0124
-0.16%
$ 6.21 billion $ 8,042