nod blockchain Historical Data

NOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0121
-0.08%
$ 6.05 billion $ 28,790
Jul 30, 4 AM $ 0.0121
+0.41%
$ 6.07 billion $ 29,744
Jul 30, 3 AM $ 0.0121
-0.74%
$ 6.04 billion $ 30,374
Jul 30, 2 AM $ 0.0122
-0.41%
$ 6.1 billion $ 31,440
Jul 30, 1 AM $ 0.0122
+0.58%
$ 6.12 billion $ 32,499
Jul 30, 12 AM $ 0.0122
+0.50%
$ 6.09 billion $ 33,268
Jul 29, 11 PM $ 0.0122
+0.16%
$ 6.08 billion $ 33,999
Jul 29, 10 PM $ 0.0121
+0.00%
$ 6.08 billion $ 35,079
Jul 29, 9 PM $ 0.0122
+1.33%
$ 6.08 billion $ 35,672
Jul 29, 8 PM $ 0.012
-0.58%
$ 6 billion $ 35,590
Jul 29, 7 PM $ 0.0121
-0.25%
$ 6.04 billion $ 36,200
Jul 29, 6 PM $ 0.0121
-0.25%
$ 6.06 billion $ 36,545
Jul 29, 5 PM $ 0.0121
+0.33%
$ 6.07 billion $ 37,016
Jul 29, 4 PM $ 0.0121
+0.08%
$ 6.04 billion $ 37,300
Jul 29, 3 PM $ 0.0121
+0.00%
$ 6.04 billion $ 37,564
Jul 29, 2 PM $ 0.0121
-0.66%
$ 6.03 billion $ 37,908
Jul 29, 1 PM $ 0.0121
-0.25%
$ 6.07 billion $ 38,240
Jul 29, 12 PM $ 0.0121
-0.25%
$ 6.07 billion $ 37,699
Jul 29, 11 AM $ 0.0122
-0.89%
$ 6.1 billion $ 37,275
Jul 29, 10 AM $ 0.0123
+0.33%
$ 6.16 billion $ 36,942
Jul 29, 9 AM $ 0.0123
-0.24%
$ 6.14 billion $ 36,213
Jul 29, 8 AM $ 0.0123
-0.08%
$ 6.16 billion $ 35,634
Jul 29, 7 AM $ 0.0123
+0.08%
$ 6.17 billion $ 34,395
Jul 29, 6 AM $ 0.0123
+0.08%
$ 6.17 billion $ 32,869
Jul 29, 5 AM $ 0.0123
+0.08%
$ 6.16 billion $ 31,600
Jul 29, 4 AM $ 0.0123
+0.41%
$ 6.17 billion $ 30,320
Jul 29, 3 AM $ 0.0123
-0.57%
$ 6.13 billion $ 29,163
Jul 29, 2 AM $ 0.0123
+0.16%
$ 6.17 billion $ 28,242
Jul 29, 1 AM $ 0.0123
-0.32%
$ 6.16 billion $ 27,094
Jul 29, 12 AM $ 0.0124
+0.00%
$ 6.18 billion $ 25,770
Jul 28, 11 PM $ 0.0124
+0.00%
$ 6.18 billion $ 24,375
Jul 28, 10 PM $ 0.0124
+0.00%
$ 6.18 billion $ 22,832
Jul 28, 9 PM $ 0.0124
+0.00%
$ 6.18 billion $ 21,960
Jul 28, 8 PM $ 0.0124
+0.82%
$ 6.18 billion $ 20,417
Jul 28, 7 PM $ 0.0122
-0.24%
$ 6.12 billion $ 18,803
Jul 28, 6 PM $ 0.0123
-0.08%
$ 6.14 billion $ 17,650
Jul 28, 5 PM $ 0.0123
+0.49%
$ 6.16 billion $ 16,702
Jul 28, 4 PM $ 0.0122
+1.16%
$ 6.12 billion $ 15,364
Jul 28, 3 PM $ 0.0121
+0.08%
$ 6.04 billion $ 13,883
Jul 28, 2 PM $ 0.012
+0.75%
$ 6.01 billion $ 12,668
Jul 28, 1 PM $ 0.0119
-0.08%
$ 5.96 billion $ 11,547
Jul 28, 12 PM $ 0.0119
+0.59%
$ 5.97 billion $ 10,990
Jul 28, 11 AM $ 0.0119
-0.17%
$ 5.94 billion $ 10,872
Jul 28, 10 AM $ 0.0119
+0.17%
$ 5.96 billion $ 10,364
Jul 28, 9 AM $ 0.0118
+0.17%
$ 5.92 billion $ 9,985
Jul 28, 8 AM $ 0.0118
-0.17%
$ 5.91 billion $ 9,364
Jul 28, 7 AM $ 0.0118
-0.08%
$ 5.92 billion $ 9,270
Jul 28, 6 AM $ 0.0118
+0.25%
$ 5.92 billion $ 9,562
Jul 28, 5 AM $ 0.0118
+0.00%
$ 5.91 billion $ 9,595
Jul 28, 4 AM $ 0.0118
+0.08%
$ 5.91 billion $ 9,327