nod blockchain Historical Data

NOD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0124
-0.16%
$ 6.21 billion $ 8,042
Dec 29, 3 PM $ 0.0124
+0.40%
$ 6.22 billion $ 8,265
Dec 29, 2 PM $ 0.0124
+0.08%
$ 6.2 billion $ 8,347
Dec 29, 1 PM $ 0.0124
-0.16%
$ 6.19 billion $ 8,468
Dec 29, 12 PM $ 0.0124
-0.40%
$ 6.2 billion $ 8,312
Dec 29, 11 AM $ 0.0124
-0.56%
$ 6.22 billion $ 8,303
Dec 29, 10 AM $ 0.0125
+0.32%
$ 6.26 billion $ 8,411
Dec 29, 9 AM $ 0.0125
-0.56%
$ 6.24 billion $ 8,353
Dec 29, 8 AM $ 0.0125
+0.08%
$ 6.28 billion $ 8,061
Dec 29, 7 AM $ 0.0126
+0.16%
$ 6.28 billion $ 8,242
Dec 29, 6 AM $ 0.0125
+0.00%
$ 6.26 billion $ 8,027
Dec 29, 5 AM $ 0.0125
-0.08%
$ 6.28 billion $ 8,295
Dec 29, 4 AM $ 0.0126
+0.16%
$ 6.28 billion $ 8,310
Dec 29, 3 AM $ 0.0125
+0.00%
$ 6.27 billion $ 8,258
Dec 29, 2 AM $ 0.0125
+0.16%
$ 6.27 billion $ 8,366
Dec 29, 1 AM $ 0.0125
-0.24%
$ 6.25 billion $ 8,324
Dec 29, 12 AM $ 0.0125
+0.48%
$ 6.26 billion $ 8,707
Dec 28, 11 PM $ 0.0125
+0.16%
$ 6.23 billion $ 8,799
Dec 28, 10 PM $ 0.0124
+0.08%
$ 6.21 billion $ 8,878
Dec 28, 9 PM $ 0.0124
-0.32%
$ 6.21 billion $ 9,048
Dec 28, 8 PM $ 0.0124
+0.08%
$ 6.22 billion $ 9,336
Dec 28, 7 PM $ 0.0124
-0.40%
$ 6.21 billion $ 9,130
Dec 28, 6 PM $ 0.0125
-0.48%
$ 6.24 billion $ 9,140
Dec 28, 5 PM $ 0.0125
+0.24%
$ 6.26 billion $ 9,238
Dec 28, 4 PM $ 0.0125
-0.16%
$ 6.25 billion $ 9,310
Dec 28, 3 PM $ 0.0125
-2.72%
$ 6.26 billion $ 9,455
Dec 28, 2 PM $ 0.0129
+0.23%
$ 6.43 billion $ 9,552
Dec 28, 1 PM $ 0.0128
+0.31%
$ 6.42 billion $ 9,186
Dec 28, 12 PM $ 0.0128
-0.23%
$ 6.41 billion $ 9,246
Dec 28, 11 AM $ 0.0128
-0.08%
$ 6.42 billion $ 9,282
Dec 28, 10 AM $ 0.0128
-0.23%
$ 6.42 billion $ 9,560
Dec 28, 9 AM $ 0.0129
+0.00%
$ 6.44 billion $ 9,607
Dec 28, 8 AM $ 0.0129
+0.00%
$ 6.44 billion $ 10,073
Dec 28, 7 AM $ 0.0129
+0.00%
$ 6.43 billion $ 9,904
Dec 28, 6 AM $ 0.0128
-0.08%
$ 6.42 billion $ 9,783
Dec 28, 5 AM $ 0.0129
+0.08%
$ 6.44 billion $ 9,500
Dec 28, 4 AM $ 0.0129
-0.08%
$ 6.44 billion $ 9,138
Dec 28, 3 AM $ 0.0129
+0.00%
$ 6.45 billion $ 9,341
Dec 28, 2 AM $ 0.0129
-0.16%
$ 6.43 billion $ 9,146
Dec 28, 1 AM $ 0.0129
-0.08%
$ 6.43 billion $ 9,158
Dec 28, 12 AM $ 0.0129
+0.31%
$ 6.44 billion $ 8,626
Dec 27, 11 PM $ 0.0128
+0.23%
$ 6.42 billion $ 8,428
Dec 27, 10 PM $ 0.0128
-0.23%
$ 6.41 billion $ 8,361
Dec 27, 9 PM $ 0.0128
+0.16%
$ 6.42 billion $ 8,458
Dec 27, 8 PM $ 0.0128
+0.23%
$ 6.41 billion $ 8,143
Dec 27, 7 PM $ 0.0128
+0.23%
$ 6.41 billion $ 7,909
Dec 27, 6 PM $ 0.0128
-0.08%
$ 6.39 billion $ 8,134
Dec 27, 5 PM $ 0.0128
-0.16%
$ 6.4 billion $ 7,969
Dec 27, 4 PM $ 0.0128
+0.08%
$ 6.41 billion $ 8,251
Dec 27, 3 PM $ 0.0128
-0.08%
$ 6.39 billion $ 7,882