nod blockchain Historical Data

NOD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0128
-0.08%
$ 6.39 billion $ 7,882
Dec 27, 2 PM $ 0.0128
+0.16%
$ 6.41 billion $ 8,069
Dec 27, 1 PM $ 0.0128
-0.16%
$ 6.39 billion $ 8,318
Dec 27, 12 PM $ 0.0128
+0.08%
$ 6.41 billion $ 8,427
Dec 27, 11 AM $ 0.0128
+0.95%
$ 6.39 billion $ 8,119
Dec 27, 10 AM $ 0.0126
-0.32%
$ 6.32 billion $ 7,783
Dec 27, 9 AM $ 0.0127
-0.47%
$ 6.34 billion $ 7,654
Dec 27, 8 AM $ 0.0127
-0.08%
$ 6.37 billion $ 7,523
Dec 27, 7 AM $ 0.0127
+0.24%
$ 6.38 billion $ 7,669
Dec 27, 6 AM $ 0.0127
-0.31%
$ 6.36 billion $ 7,660
Dec 27, 5 AM $ 0.0128
-0.08%
$ 6.38 billion $ 7,685
Dec 27, 4 AM $ 0.0128
-0.08%
$ 6.38 billion $ 7,751
Dec 27, 3 AM $ 0.0128
+0.47%
$ 6.39 billion $ 7,578
Dec 27, 2 AM $ 0.0127
+0.47%
$ 6.37 billion $ 7,735
Dec 27, 1 AM $ 0.0127
-0.31%
$ 6.33 billion $ 7,990
Dec 27, 12 AM $ 0.0127
+0.00%
$ 6.35 billion $ 8,369
Dec 26, 11 PM $ 0.0127
+0.16%
$ 6.34 billion $ 8,596
Dec 26, 10 PM $ 0.0127
-0.31%
$ 6.33 billion $ 8,559
Dec 26, 9 PM $ 0.0127
-0.24%
$ 6.36 billion $ 8,590
Dec 26, 8 PM $ 0.0127
+0.00%
$ 6.37 billion $ 9,000
Dec 26, 7 PM $ 0.0128
+0.47%
$ 6.38 billion $ 9,514
Dec 26, 6 PM $ 0.0127
+0.24%
$ 6.36 billion $ 10,104
Dec 26, 5 PM $ 0.0127
-2.91%
$ 6.35 billion $ 10,522
Dec 26, 4 PM $ 0.0131
+0.00%
$ 6.54 billion $ 10,630
Dec 26, 3 PM $ 0.0131
+0.00%
$ 6.54 billion $ 10,581
Dec 26, 2 PM $ 0.0131
+0.00%
$ 6.54 billion $ 10,107
Dec 26, 1 PM $ 0.0131
+0.00%
$ 6.54 billion $ 9,739
Dec 26, 12 PM $ 0.0131
+0.00%
$ 6.54 billion $ 9,466
Dec 26, 11 AM $ 0.0131
+0.00%
$ 6.54 billion $ 9,698
Dec 26, 10 AM $ 0.0131
+0.00%
$ 6.54 billion $ 9,740
Dec 26, 9 AM $ 0.0131
+0.00%
$ 6.54 billion $ 9,913
Dec 26, 8 AM $ 0.0131
+0.00%
$ 6.54 billion $ 9,425
Dec 26, 7 AM $ 0.0131
+0.00%
$ 6.54 billion $ 8,985
Dec 26, 6 AM $ 0.0131
+0.00%
$ 6.54 billion $ 9,080
Dec 26, 5 AM $ 0.0131
+0.00%
$ 6.54 billion $ 9,080
Dec 26, 4 AM $ 0.0131
+0.00%
$ 6.54 billion $ 9,473
Dec 26, 3 AM $ 0.0131
+0.00%
$ 6.54 billion $ 9,521
Dec 26, 2 AM $ 0.0131
+0.54%
$ 6.54 billion $ 9,412
Dec 26, 1 AM $ 0.013
+0.15%
$ 6.5 billion $ 9,004
Dec 26, 12 AM $ 0.013
-0.46%
$ 6.5 billion $ 9,176
Dec 25, 11 PM $ 0.013
-0.31%
$ 6.52 billion $ 9,127
Dec 25, 10 PM $ 0.0131
+0.00%
$ 6.54 billion $ 9,326
Dec 25, 9 PM $ 0.0131
+0.00%
$ 6.54 billion $ 9,098
Dec 25, 8 PM $ 0.0131
+0.00%
$ 6.54 billion $ 8,708
Dec 25, 7 PM $ 0.0131
+0.00%
$ 6.54 billion $ 8,092
Dec 25, 6 PM $ 0.0131
+0.00%
$ 6.54 billion $ 7,234
Dec 25, 5 PM $ 0.0131
+0.00%
$ 6.54 billion $ 6,721
Dec 25, 4 PM $ 0.0131
+0.00%
$ 6.54 billion $ 6,725
Dec 25, 3 PM $ 0.0131
+0.00%
$ 6.54 billion $ 7,058
Dec 25, 2 PM $ 0.0131
+0.00%
$ 6.54 billion $ 7,399