nod blockchain Historical Data

NOD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0118
+0.17%
$ 5.91 billion $ 12,976
Feb 20, 12 AM $ 0.0118
-0.17%
$ 5.89 billion $ 12,815
Feb 19, 11 PM $ 0.0118
+0.08%
$ 5.89 billion $ 12,729
Feb 19, 10 PM $ 0.0118
+0.08%
$ 5.89 billion $ 12,850
Feb 19, 9 PM $ 0.0118
+0.00%
$ 5.88 billion $ 12,990
Feb 19, 8 PM $ 0.0118
+0.00%
$ 5.9 billion $ 13,363
Feb 19, 7 PM $ 0.0118
+0.00%
$ 5.9 billion $ 13,802
Feb 19, 6 PM $ 0.0118
+0.08%
$ 5.9 billion $ 13,811
Feb 19, 5 PM $ 0.0118
+0.00%
$ 5.89 billion $ 13,897
Feb 19, 4 PM $ 0.0118
+0.00%
$ 5.89 billion $ 13,880
Feb 19, 3 PM $ 0.0118
+0.17%
$ 5.89 billion $ 14,040
Feb 19, 2 PM $ 0.0118
+0.00%
$ 5.88 billion $ 13,890
Feb 19, 1 PM $ 0.0118
-0.25%
$ 5.88 billion $ 13,900
Feb 19, 12 PM $ 0.0118
+0.00%
$ 5.89 billion $ 13,888
Feb 19, 11 AM $ 0.0118
+0.00%
$ 5.9 billion $ 13,800
Feb 19, 10 AM $ 0.0118
-0.08%
$ 5.89 billion $ 13,625
Feb 19, 9 AM $ 0.0118
+0.00%
$ 5.88 billion $ 13,804
Feb 19, 8 AM $ 0.0118
+0.00%
$ 5.88 billion $ 13,728
Feb 19, 7 AM $ 0.0118
+0.17%
$ 5.9 billion $ 13,903
Feb 19, 6 AM $ 0.0118
+0.08%
$ 5.89 billion $ 14,080
Feb 19, 5 AM $ 0.0118
+0.17%
$ 5.89 billion $ 14,383
Feb 19, 4 AM $ 0.0118
-0.17%
$ 5.88 billion $ 14,047
Feb 19, 3 AM $ 0.0118
-0.08%
$ 5.89 billion $ 14,046
Feb 19, 2 AM $ 0.0118
+0.08%
$ 5.9 billion $ 13,553
Feb 19, 1 AM $ 0.0118
+0.08%
$ 5.89 billion $ 13,031
Feb 19, 12 AM $ 0.0118
-0.08%
$ 5.88 billion $ 12,962
Feb 18, 11 PM $ 0.0118
+0.08%
$ 5.89 billion $ 12,905
Feb 18, 10 PM $ 0.0118
-0.08%
$ 5.88 billion $ 12,973
Feb 18, 9 PM $ 0.0118
-0.17%
$ 5.89 billion $ 12,497
Feb 18, 8 PM $ 0.0118
+0.25%
$ 5.91 billion $ 12,214
Feb 18, 7 PM $ 0.0118
-0.08%
$ 5.89 billion $ 11,698
Feb 18, 6 PM $ 0.0118
+0.08%
$ 5.91 billion $ 11,480
Feb 18, 5 PM $ 0.0118
-0.25%
$ 5.9 billion $ 11,472
Feb 18, 4 PM $ 0.0118
-0.25%
$ 5.92 billion $ 11,583
Feb 18, 3 PM $ 0.0119
+0.25%
$ 5.93 billion $ 11,639
Feb 18, 2 PM $ 0.0118
-0.08%
$ 5.91 billion $ 11,567
Feb 18, 1 PM $ 0.0118
-0.17%
$ 5.91 billion $ 11,593
Feb 18, 12 PM $ 0.0118
-0.34%
$ 5.92 billion $ 11,487
Feb 18, 11 AM $ 0.0118
-0.08%
$ 5.92 billion $ 11,454
Feb 18, 10 AM $ 0.0119
-0.25%
$ 5.93 billion $ 11,364
Feb 18, 9 AM $ 0.0119
+0.34%
$ 5.95 billion $ 11,163
Feb 18, 8 AM $ 0.0119
+0.00%
$ 5.93 billion $ 11,064
Feb 18, 7 AM $ 0.0119
+0.08%
$ 5.93 billion $ 10,963
Feb 18, 6 AM $ 0.0119
+0.17%
$ 5.94 billion $ 10,974
Feb 18, 5 AM $ 0.0118
-0.08%
$ 5.92 billion $ 10,681
Feb 18, 4 AM $ 0.0119
-0.34%
$ 5.93 billion $ 10,932
Feb 18, 3 AM $ 0.0119
-0.17%
$ 5.94 billion $ 10,980
Feb 18, 2 AM $ 0.0119
-0.08%
$ 5.93 billion $ 10,754
Feb 18, 1 AM $ 0.0119
-0.17%
$ 5.94 billion $ 10,802
Feb 18, 12 AM $ 0.0119
-0.08%
$ 5.95 billion $ 10,921