nod blockchain Historical Data

NOD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0131
+0.00%
$ 6.54 billion $ 7,399
Dec 25, 1 PM $ 0.0131
+0.00%
$ 6.54 billion $ 7,569
Dec 25, 12 PM $ 0.0131
+0.00%
$ 6.54 billion $ 7,757
Dec 25, 11 AM $ 0.0131
+0.15%
$ 6.54 billion $ 7,621
Dec 25, 10 AM $ 0.0131
+0.00%
$ 6.54 billion $ 7,631
Dec 25, 9 AM $ 0.0131
+0.00%
$ 6.54 billion $ 7,616
Dec 25, 8 AM $ 0.0131
+0.00%
$ 6.54 billion $ 8,004
Dec 25, 7 AM $ 0.0131
+0.00%
$ 6.54 billion $ 8,381
Dec 25, 6 AM $ 0.0131
+0.00%
$ 6.54 billion $ 8,337
Dec 25, 5 AM $ 0.0131
+0.00%
$ 6.54 billion $ 8,253
Dec 25, 4 AM $ 0.0131
+0.00%
$ 6.54 billion $ 8,069
Dec 25, 3 AM $ 0.0131
+0.00%
$ 6.54 billion $ 8,004
Dec 25, 2 AM $ 0.013
+0.31%
$ 6.52 billion $ 7,769
Dec 25, 1 AM $ 0.013
-0.08%
$ 6.49 billion $ 7,676
Dec 25, 12 AM $ 0.013
+0.15%
$ 6.5 billion $ 7,765
Dec 24, 11 PM $ 0.013
-0.23%
$ 6.49 billion $ 7,750
Dec 24, 10 PM $ 0.013
+0.31%
$ 6.5 billion $ 7,347
Dec 24, 9 PM $ 0.013
+0.00%
$ 6.49 billion $ 7,504
Dec 24, 8 PM $ 0.013
+0.46%
$ 6.49 billion $ 7,459
Dec 24, 7 PM $ 0.0129
+0.08%
$ 6.46 billion $ 7,576
Dec 24, 6 PM $ 0.0129
-0.15%
$ 6.45 billion $ 7,560
Dec 24, 5 PM $ 0.0129
+0.00%
$ 6.47 billion $ 7,727
Dec 24, 4 PM $ 0.0129
+0.15%
$ 6.47 billion $ 7,711
Dec 24, 3 PM $ 0.0129
+0.47%
$ 6.46 billion $ 7,618
Dec 24, 2 PM $ 0.0129
+0.00%
$ 6.46 billion $ 7,718
Dec 24, 1 PM $ 0.0129
-0.08%
$ 6.44 billion $ 7,761
Dec 24, 12 PM $ 0.0129
-0.16%
$ 6.44 billion $ 7,929
Dec 24, 11 AM $ 0.0129
+0.23%
$ 6.45 billion $ 8,177
Dec 24, 10 AM $ 0.0129
+0.08%
$ 6.45 billion $ 8,108
Dec 24, 9 AM $ 0.0129
+0.00%
$ 6.45 billion $ 8,341
Dec 24, 8 AM $ 0.0129
+0.16%
$ 6.45 billion $ 8,280
Dec 24, 7 AM $ 0.0129
-0.23%
$ 6.44 billion $ 8,105
Dec 24, 6 AM $ 0.0129
+0.00%
$ 6.44 billion $ 8,297
Dec 24, 5 AM $ 0.0129
-0.23%
$ 6.43 billion $ 8,517
Dec 24, 4 AM $ 0.0129
+0.39%
$ 6.47 billion $ 8,551
Dec 24, 3 AM $ 0.0129
-0.15%
$ 6.43 billion $ 8,595
Dec 24, 2 AM $ 0.0129
-0.31%
$ 6.44 billion $ 8,807
Dec 24, 1 AM $ 0.0129
-0.08%
$ 6.46 billion $ 8,955
Dec 24, 12 AM $ 0.0129
+0.08%
$ 6.46 billion $ 8,522
Dec 23, 11 PM $ 0.0129
+0.08%
$ 6.47 billion $ 8,364
Dec 23, 10 PM $ 0.0129
-0.08%
$ 6.46 billion $ 8,563
Dec 23, 9 PM $ 0.0129
-0.46%
$ 6.46 billion $ 8,620
Dec 23, 8 PM $ 0.013
+0.39%
$ 6.49 billion $ 8,702
Dec 23, 7 PM $ 0.0129
-0.23%
$ 6.46 billion $ 8,734
Dec 23, 6 PM $ 0.013
+0.39%
$ 6.48 billion $ 9,007
Dec 23, 5 PM $ 0.0129
-0.15%
$ 6.45 billion $ 9,068
Dec 23, 4 PM $ 0.0129
+0.23%
$ 6.45 billion $ 9,275
Dec 23, 3 PM $ 0.0129
+0.31%
$ 6.43 billion $ 9,241
Dec 23, 2 PM $ 0.0129
+0.16%
$ 6.45 billion $ 9,127
Dec 23, 1 PM $ 0.0129
-0.16%
$ 6.43 billion $ 9,241