nod blockchain Historical Data

NOD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0119
-0.17%
$ 5.95 billion $ 12,308
Feb 15, 11 PM $ 0.0119
+0.00%
$ 5.95 billion $ 12,205
Feb 15, 10 PM $ 0.0119
+0.42%
$ 5.97 billion $ 12,356
Feb 15, 9 PM $ 0.0119
-0.08%
$ 5.95 billion $ 12,307
Feb 15, 8 PM $ 0.0119
+0.08%
$ 5.95 billion $ 12,163
Feb 15, 7 PM $ 0.0119
+0.00%
$ 5.95 billion $ 12,320
Feb 15, 6 PM $ 0.0119
+0.08%
$ 5.95 billion $ 12,266
Feb 15, 5 PM $ 0.0119
-0.50%
$ 5.95 billion $ 12,183
Feb 15, 4 PM $ 0.012
+0.25%
$ 5.99 billion $ 12,211
Feb 15, 3 PM $ 0.0119
-0.33%
$ 5.96 billion $ 12,196
Feb 15, 2 PM $ 0.012
+0.67%
$ 5.99 billion $ 12,174
Feb 15, 1 PM $ 0.0119
-0.25%
$ 5.96 billion $ 12,079
Feb 15, 12 PM $ 0.012
-0.50%
$ 5.99 billion $ 12,036
Feb 15, 11 AM $ 0.012
-0.17%
$ 6.03 billion $ 12,339
Feb 15, 10 AM $ 0.0121
+0.08%
$ 6.04 billion $ 12,572
Feb 15, 9 AM $ 0.0121
+0.17%
$ 6.05 billion $ 12,733
Feb 15, 8 AM $ 0.0121
-0.66%
$ 6.04 billion $ 12,489
Feb 15, 7 AM $ 0.0121
+0.00%
$ 6.07 billion $ 12,937
Feb 15, 6 AM $ 0.0121
-0.41%
$ 6.05 billion $ 13,090
Feb 15, 5 AM $ 0.0121
-0.25%
$ 6.07 billion $ 13,132
Feb 15, 4 AM $ 0.0121
+0.00%
$ 6.08 billion $ 12,756
Feb 15, 3 AM $ 0.0121
-0.08%
$ 6.07 billion $ 12,758
Feb 15, 2 AM $ 0.0121
-0.49%
$ 6.06 billion $ 12,680
Feb 15, 1 AM $ 0.0122
-0.08%
$ 6.08 billion $ 13,033
Feb 15, 12 AM $ 0.0122
-0.73%
$ 6.08 billion $ 13,246
Feb 14, 11 PM $ 0.0122
-0.08%
$ 6.13 billion $ 13,272
Feb 14, 10 PM $ 0.0122
+0.16%
$ 6.12 billion $ 13,246
Feb 14, 9 PM $ 0.0122
-0.16%
$ 6.11 billion $ 13,256
Feb 14, 8 PM $ 0.0122
-0.25%
$ 6.1 billion $ 13,200
Feb 14, 7 PM $ 0.0122
+0.41%
$ 6.12 billion $ 12,884
Feb 14, 6 PM $ 0.0122
-0.16%
$ 6.09 billion $ 12,897
Feb 14, 5 PM $ 0.0122
-0.16%
$ 6.1 billion $ 12,879
Feb 14, 4 PM $ 0.0122
-0.16%
$ 6.1 billion $ 13,013
Feb 14, 3 PM $ 0.0122
+0.25%
$ 6.11 billion $ 12,776
Feb 14, 2 PM $ 0.0122
+0.25%
$ 6.08 billion $ 12,822
Feb 14, 1 PM $ 0.0122
+0.41%
$ 6.09 billion $ 13,134
Feb 14, 12 PM $ 0.0121
-0.25%
$ 6.07 billion $ 13,286
Feb 14, 11 AM $ 0.0122
+0.16%
$ 6.08 billion $ 13,184
Feb 14, 10 AM $ 0.0121
-0.08%
$ 6.07 billion $ 13,197
Feb 14, 9 AM $ 0.0121
-0.33%
$ 6.08 billion $ 13,244
Feb 14, 8 AM $ 0.0122
+0.16%
$ 6.08 billion $ 13,529
Feb 14, 7 AM $ 0.0121
-0.08%
$ 6.08 billion $ 13,349
Feb 14, 6 AM $ 0.0122
+0.08%
$ 6.08 billion $ 13,291
Feb 14, 5 AM $ 0.0121
-0.33%
$ 6.07 billion $ 13,234
Feb 14, 4 AM $ 0.0121
-0.25%
$ 6.07 billion $ 13,518
Feb 14, 3 AM $ 0.0122
+0.00%
$ 6.08 billion $ 13,469
Feb 14, 2 AM $ 0.0122
+0.33%
$ 6.08 billion $ 13,648
Feb 14, 1 AM $ 0.0121
-0.66%
$ 6.06 billion $ 13,580
Feb 14, 12 AM $ 0.0122
+0.33%
$ 6.11 billion $ 13,882
Feb 13, 11 PM $ 0.0122
-0.33%
$ 6.09 billion $ 14,173