nod blockchain Historical Data

NOD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0129
-0.16%
$ 6.43 billion $ 9,241
Dec 23, 12 PM $ 0.0129
-0.31%
$ 6.45 billion $ 9,197
Dec 23, 11 AM $ 0.0129
+0.39%
$ 6.46 billion $ 9,268
Dec 23, 10 AM $ 0.0129
+0.08%
$ 6.45 billion $ 9,819
Dec 23, 9 AM $ 0.0129
-0.08%
$ 6.44 billion $ 9,902
Dec 23, 8 AM $ 0.0129
-0.08%
$ 6.46 billion $ 9,972
Dec 23, 7 AM $ 0.0129
+0.16%
$ 6.46 billion $ 10,331
Dec 23, 6 AM $ 0.0129
-0.31%
$ 6.45 billion $ 10,607
Dec 23, 5 AM $ 0.0129
-0.15%
$ 6.46 billion $ 10,677
Dec 23, 4 AM $ 0.013
+0.23%
$ 6.49 billion $ 10,876
Dec 23, 3 AM $ 0.0129
+0.00%
$ 6.47 billion $ 11,154
Dec 23, 2 AM $ 0.0129
-0.23%
$ 6.47 billion $ 11,227
Dec 23, 1 AM $ 0.0129
-0.08%
$ 6.47 billion $ 11,417
Dec 23, 12 AM $ 0.013
+0.47%
$ 6.48 billion $ 11,514
Dec 22, 11 PM $ 0.0129
-0.15%
$ 6.45 billion $ 11,661
Dec 22, 10 PM $ 0.0129
+0.15%
$ 6.46 billion $ 11,750
Dec 22, 9 PM $ 0.0129
+0.31%
$ 6.46 billion $ 11,536
Dec 22, 8 PM $ 0.0129
+0.08%
$ 6.45 billion $ 11,732
Dec 22, 7 PM $ 0.0129
-0.54%
$ 6.44 billion $ 11,597
Dec 22, 6 PM $ 0.0129
+0.08%
$ 6.47 billion $ 11,559
Dec 22, 5 PM $ 0.0129
-0.15%
$ 6.47 billion $ 11,434
Dec 22, 4 PM $ 0.013
+0.15%
$ 6.48 billion $ 11,426
Dec 22, 3 PM $ 0.0129
-0.15%
$ 6.45 billion $ 11,403
Dec 22, 2 PM $ 0.0129
+0.23%
$ 6.46 billion $ 11,687
Dec 22, 1 PM $ 0.0129
-0.16%
$ 6.44 billion $ 11,551
Dec 22, 12 PM $ 0.0129
+0.23%
$ 6.46 billion $ 11,746
Dec 22, 11 AM $ 0.0129
-0.15%
$ 6.45 billion $ 11,601
Dec 22, 10 AM $ 0.0129
+0.23%
$ 6.45 billion $ 11,037
Dec 22, 9 AM $ 0.0129
-0.08%
$ 6.43 billion $ 10,615
Dec 22, 8 AM $ 0.0129
+0.31%
$ 6.44 billion $ 10,689
Dec 22, 7 AM $ 0.0129
+0.00%
$ 6.43 billion $ 10,399
Dec 22, 6 AM $ 0.0129
-0.08%
$ 6.43 billion $ 10,307
Dec 22, 5 AM $ 0.0129
+0.16%
$ 6.44 billion $ 10,734
Dec 22, 4 AM $ 0.0129
+0.00%
$ 6.43 billion $ 10,909
Dec 22, 3 AM $ 0.0129
+0.39%
$ 6.44 billion $ 10,983
Dec 22, 2 AM $ 0.0128
-0.16%
$ 6.41 billion $ 11,055
Dec 22, 1 AM $ 0.0129
+0.23%
$ 6.43 billion $ 11,049
Dec 22, 12 AM $ 0.0128
+0.16%
$ 6.42 billion $ 10,836
Dec 21, 11 PM $ 0.0128
+0.00%
$ 6.41 billion $ 10,523
Dec 21, 10 PM $ 0.0128
+0.16%
$ 6.42 billion $ 10,686
Dec 21, 9 PM $ 0.0128
+0.16%
$ 6.41 billion $ 10,883
Dec 21, 8 PM $ 0.0128
-0.08%
$ 6.39 billion $ 10,716
Dec 21, 7 PM $ 0.0128
-0.08%
$ 6.39 billion $ 10,839
Dec 21, 6 PM $ 0.0128
+0.23%
$ 6.41 billion $ 10,720
Dec 21, 5 PM $ 0.0128
-0.08%
$ 6.39 billion $ 10,822
Dec 21, 4 PM $ 0.0128
-0.08%
$ 6.4 billion $ 10,926
Dec 21, 3 PM $ 0.0128
+0.23%
$ 6.41 billion $ 11,116
Dec 21, 2 PM $ 0.0128
-0.16%
$ 6.39 billion $ 10,704
Dec 21, 1 PM $ 0.0128
-0.39%
$ 6.4 billion $ 10,725
Dec 21, 12 PM $ 0.0129
+0.00%
$ 6.43 billion $ 10,563