nod blockchain Historical Data

NOD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0129
+0.00%
$ 6.43 billion $ 10,563
Dec 21, 11 AM $ 0.0129
-0.08%
$ 6.43 billion $ 10,482
Dec 21, 10 AM $ 0.0129
+0.00%
$ 6.43 billion $ 10,761
Dec 21, 9 AM $ 0.0129
+0.00%
$ 6.43 billion $ 10,708
Dec 21, 8 AM $ 0.0129
-0.16%
$ 6.43 billion $ 10,571
Dec 21, 7 AM $ 0.0129
+0.08%
$ 6.45 billion $ 10,621
Dec 21, 6 AM $ 0.0129
+0.16%
$ 6.44 billion $ 10,254
Dec 21, 5 AM $ 0.0129
+0.08%
$ 6.43 billion $ 9,764
Dec 21, 4 AM $ 0.0129
+0.16%
$ 6.43 billion $ 9,544
Dec 21, 3 AM $ 0.0128
+0.16%
$ 6.42 billion $ 9,239
Dec 21, 2 AM $ 0.0128
-0.08%
$ 6.41 billion $ 9,121
Dec 21, 1 AM $ 0.0128
-0.39%
$ 6.42 billion $ 9,184
Dec 21, 12 AM $ 0.0129
+0.23%
$ 6.44 billion $ 9,244
Dec 20, 11 PM $ 0.0128
-0.23%
$ 6.42 billion $ 9,530
Dec 20, 10 PM $ 0.0129
+0.23%
$ 6.44 billion $ 9,301
Dec 20, 9 PM $ 0.0129
+0.23%
$ 6.44 billion $ 9,272
Dec 20, 8 PM $ 0.0129
+0.16%
$ 6.43 billion $ 9,661
Dec 20, 7 PM $ 0.0128
+0.08%
$ 6.42 billion $ 10,032
Dec 20, 6 PM $ 0.0129
+0.23%
$ 6.43 billion $ 10,622
Dec 20, 5 PM $ 0.0129
+0.31%
$ 6.43 billion $ 10,917
Dec 20, 4 PM $ 0.0128
+0.00%
$ 6.42 billion $ 11,068
Dec 20, 3 PM $ 0.0128
+0.00%
$ 6.42 billion $ 11,236
Dec 20, 2 PM $ 0.0129
+0.08%
$ 6.43 billion $ 11,864
Dec 20, 1 PM $ 0.0129
-0.08%
$ 6.43 billion $ 12,110
Dec 20, 12 PM $ 0.0128
-0.16%
$ 6.42 billion $ 12,257
Dec 20, 11 AM $ 0.0129
+0.31%
$ 6.43 billion $ 12,727
Dec 20, 10 AM $ 0.0128
-0.23%
$ 6.41 billion $ 12,769
Dec 20, 9 AM $ 0.0129
+0.23%
$ 6.43 billion $ 13,035
Dec 20, 8 AM $ 0.0129
+0.31%
$ 6.43 billion $ 13,073
Dec 20, 7 AM $ 0.0128
+0.00%
$ 6.42 billion $ 13,360
Dec 20, 6 AM $ 0.0128
+0.00%
$ 6.42 billion $ 13,620
Dec 20, 5 AM $ 0.0128
+0.31%
$ 6.42 billion $ 13,704
Dec 20, 4 AM $ 0.0128
-0.23%
$ 6.4 billion $ 13,620
Dec 20, 3 AM $ 0.0128
+0.16%
$ 6.42 billion $ 14,213
Dec 20, 2 AM $ 0.0128
-0.16%
$ 6.41 billion $ 14,678
Dec 20, 1 AM $ 0.0128
+0.00%
$ 6.4 billion $ 14,802
Dec 20, 12 AM $ 0.0128
-0.16%
$ 6.4 billion $ 15,135
Dec 19, 11 PM $ 0.0128
+0.08%
$ 6.41 billion $ 15,103
Dec 19, 10 PM $ 0.0128
-0.16%
$ 6.4 billion $ 15,127
Dec 19, 9 PM $ 0.0128
-0.08%
$ 6.41 billion $ 15,093
Dec 19, 8 PM $ 0.0128
+0.00%
$ 6.41 billion $ 15,024
Dec 19, 7 PM $ 0.0128
+0.16%
$ 6.39 billion $ 14,955
Dec 19, 6 PM $ 0.0128
+0.00%
$ 6.39 billion $ 15,043
Dec 19, 5 PM $ 0.0128
+0.00%
$ 6.39 billion $ 14,913
Dec 19, 4 PM $ 0.0128
+0.00%
$ 6.38 billion $ 14,818
Dec 19, 3 PM $ 0.0128
+0.16%
$ 6.38 billion $ 14,757
Dec 19, 2 PM $ 0.0127
-0.16%
$ 6.38 billion $ 14,575
Dec 19, 1 PM $ 0.0128
+0.00%
$ 6.38 billion $ 14,621
Dec 19, 12 PM $ 0.0127
-0.16%
$ 6.38 billion $ 14,574
Dec 19, 11 AM $ 0.0127
-0.16%
$ 6.38 billion $ 14,262