nod blockchain Historical Data

NOD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0127
-0.16%
$ 6.38 billion $ 14,262
Dec 19, 10 AM $ 0.0128
+0.16%
$ 6.38 billion $ 13,997
Dec 19, 9 AM $ 0.0127
-0.08%
$ 6.37 billion $ 13,979
Dec 19, 8 AM $ 0.0127
+0.08%
$ 6.38 billion $ 14,093
Dec 19, 7 AM $ 0.0128
+0.16%
$ 6.38 billion $ 13,721
Dec 19, 6 AM $ 0.0128
+0.00%
$ 6.38 billion $ 13,722
Dec 19, 5 AM $ 0.0127
+0.00%
$ 6.37 billion $ 13,752
Dec 19, 4 AM $ 0.0127
+0.00%
$ 6.37 billion $ 13,775
Dec 19, 3 AM $ 0.0127
-0.08%
$ 6.37 billion $ 13,156
Dec 19, 2 AM $ 0.0127
+0.00%
$ 6.37 billion $ 12,564
Dec 19, 1 AM $ 0.0127
+0.16%
$ 6.38 billion $ 12,271
Dec 19, 12 AM $ 0.0127
+0.00%
$ 6.37 billion $ 12,080
Dec 18, 11 PM $ 0.0127
+0.00%
$ 6.37 billion $ 12,074
Dec 18, 10 PM $ 0.0127
+0.00%
$ 6.37 billion $ 12,071
Dec 18, 9 PM $ 0.0127
+0.00%
$ 6.37 billion $ 12,156
Dec 18, 8 PM $ 0.0127
-0.16%
$ 6.37 billion $ 12,166
Dec 18, 7 PM $ 0.0127
+0.00%
$ 6.38 billion $ 12,049
Dec 18, 6 PM $ 0.0127
+0.08%
$ 6.38 billion $ 11,704
Dec 18, 5 PM $ 0.0127
-0.31%
$ 6.37 billion $ 11,635
Dec 18, 4 PM $ 0.0128
+0.00%
$ 6.38 billion $ 11,610
Dec 18, 3 PM $ 0.0128
-0.08%
$ 6.38 billion $ 11,559
Dec 18, 2 PM $ 0.0128
-0.08%
$ 6.38 billion $ 11,411
Dec 18, 1 PM $ 0.0128
+0.16%
$ 6.38 billion $ 11,117
Dec 18, 12 PM $ 0.0127
+0.08%
$ 6.38 billion $ 10,940
Dec 18, 11 AM $ 0.0127
+0.00%
$ 6.37 billion $ 10,704
Dec 18, 10 AM $ 0.0128
+0.16%
$ 6.38 billion $ 10,533
Dec 18, 9 AM $ 0.0127
-0.16%
$ 6.37 billion $ 10,413
Dec 18, 8 AM $ 0.0128
+0.16%
$ 6.38 billion $ 10,113
Dec 18, 7 AM $ 0.0127
-0.16%
$ 6.37 billion $ 9,953
Dec 18, 6 AM $ 0.0128
+0.00%
$ 6.38 billion $ 9,749
Dec 18, 5 AM $ 0.0127
+0.00%
$ 6.37 billion $ 9,393
Dec 18, 4 AM $ 0.0128
+0.00%
$ 6.38 billion $ 9,010
Dec 18, 3 AM $ 0.0128
+0.08%
$ 6.38 billion $ 9,045
Dec 18, 2 AM $ 0.0127
+0.08%
$ 6.38 billion $ 9,003
Dec 18, 1 AM $ 0.0127
+0.00%
$ 6.37 billion $ 8,846
Dec 18, 12 AM $ 0.0127
+0.00%
$ 6.38 billion $ 8,846
Dec 17, 11 PM $ 0.0127
+0.00%
$ 6.38 billion $ 8,726
Dec 17, 10 PM $ 0.0127
-0.16%
$ 6.37 billion $ 8,623
Dec 17, 9 PM $ 0.0128
+0.00%
$ 6.38 billion $ 8,475
Dec 17, 8 PM $ 0.0128
+0.16%
$ 6.38 billion $ 8,244
Dec 17, 7 PM $ 0.0127
-0.16%
$ 6.37 billion $ 7,948
Dec 17, 6 PM $ 0.0128
+0.08%
$ 6.38 billion $ 7,585
Dec 17, 5 PM $ 0.0128
+0.16%
$ 6.38 billion $ 7,607
Dec 17, 4 PM $ 0.0127
-0.16%
$ 6.38 billion $ 7,290
Dec 17, 3 PM $ 0.0128
-0.31%
$ 6.38 billion $ 6,862
Dec 17, 2 PM $ 0.0128
-0.08%
$ 6.39 billion $ 6,479
Dec 17, 1 PM $ 0.0128
+0.08%
$ 6.39 billion $ 6,431
Dec 17, 12 PM $ 0.0128
+0.08%
$ 6.39 billion $ 6,456
Dec 17, 11 AM $ 0.0128
-0.16%
$ 6.38 billion $ 6,678
Dec 17, 10 AM $ 0.0128
+0.16%
$ 6.39 billion $ 6,743