nod blockchain Historical Data

NOD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0128
+0.16%
$ 6.39 billion $ 6,743
Dec 17, 9 AM $ 0.0128
-0.16%
$ 6.38 billion $ 6,636
Dec 17, 8 AM $ 0.0128
+0.00%
$ 6.38 billion $ 6,694
Dec 17, 7 AM $ 0.0128
+0.00%
$ 6.39 billion $ 6,789
Dec 17, 6 AM $ 0.0128
+0.24%
$ 6.39 billion $ 6,984
Dec 17, 5 AM $ 0.0128
-0.23%
$ 6.38 billion $ 7,360
Dec 17, 4 AM $ 0.0128
+0.00%
$ 6.39 billion $ 7,390
Dec 17, 3 AM $ 0.0128
-0.08%
$ 6.38 billion $ 7,502
Dec 17, 2 AM $ 0.0128
+0.00%
$ 6.4 billion $ 7,673
Dec 17, 1 AM $ 0.0128
+0.16%
$ 6.4 billion $ 7,741
Dec 17, 12 AM $ 0.0128
-0.23%
$ 6.39 billion $ 7,730
Dec 16, 11 PM $ 0.0128
+0.00%
$ 6.39 billion $ 7,654
Dec 16, 10 PM $ 0.0128
+0.00%
$ 6.41 billion $ 7,813
Dec 16, 9 PM $ 0.0128
-0.16%
$ 6.39 billion $ 7,828
Dec 16, 8 PM $ 0.0128
-0.16%
$ 6.39 billion $ 7,975
Dec 16, 7 PM $ 0.0128
-0.16%
$ 6.39 billion $ 8,110
Dec 16, 6 PM $ 0.0128
+0.31%
$ 6.41 billion $ 8,350
Dec 16, 5 PM $ 0.0128
-0.23%
$ 6.39 billion $ 8,033
Dec 16, 4 PM $ 0.0128
-0.08%
$ 6.39 billion $ 8,181
Dec 16, 3 PM $ 0.0128
+0.08%
$ 6.39 billion $ 8,383
Dec 16, 2 PM $ 0.0128
-0.16%
$ 6.39 billion $ 8,827
Dec 16, 1 PM $ 0.0128
+0.08%
$ 6.4 billion $ 8,899
Dec 16, 12 PM $ 0.0128
-0.23%
$ 6.39 billion $ 9,035
Dec 16, 11 AM $ 0.0128
+0.31%
$ 6.41 billion $ 9,006
Dec 16, 10 AM $ 0.0128
+0.08%
$ 6.39 billion $ 9,024
Dec 16, 9 AM $ 0.0128
-0.16%
$ 6.38 billion $ 9,107
Dec 16, 8 AM $ 0.0128
+0.24%
$ 6.39 billion $ 9,315
Dec 16, 7 AM $ 0.0128
-0.08%
$ 6.38 billion $ 9,490
Dec 16, 6 AM $ 0.0128
+0.08%
$ 6.39 billion $ 9,438
Dec 16, 5 AM $ 0.0128
-0.16%
$ 6.38 billion $ 9,137
Dec 16, 4 AM $ 0.0127
-0.08%
$ 6.38 billion $ 9,398
Dec 16, 3 AM $ 0.0128
+0.00%
$ 6.38 billion $ 9,353
Dec 16, 2 AM $ 0.0128
-0.08%
$ 6.38 billion $ 9,393
Dec 16, 1 AM $ 0.0128
+0.24%
$ 6.39 billion $ 9,449
Dec 16, 12 AM $ 0.0127
-0.23%
$ 6.38 billion $ 9,579
Dec 15, 11 PM $ 0.0128
+0.08%
$ 6.38 billion $ 9,780
Dec 15, 10 PM $ 0.0128
+0.16%
$ 6.38 billion $ 9,786
Dec 15, 9 PM $ 0.0127
+0.00%
$ 6.38 billion $ 9,914
Dec 15, 8 PM $ 0.0127
-0.16%
$ 6.38 billion $ 9,991
Dec 15, 7 PM $ 0.0127
-0.08%
$ 6.38 billion $ 9,970
Dec 15, 6 PM $ 0.0128
+0.08%
$ 6.38 billion $ 9,855
Dec 15, 5 PM $ 0.0127
+0.00%
$ 6.38 billion $ 10,009
Dec 15, 4 PM $ 0.0128
-0.08%
$ 6.38 billion $ 10,106
Dec 15, 3 PM $ 0.0128
+0.00%
$ 6.39 billion $ 10,258
Dec 15, 2 PM $ 0.0128
-0.31%
$ 6.4 billion $ 9,945
Dec 15, 1 PM $ 0.0128
-0.08%
$ 6.41 billion $ 9,987
Dec 15, 12 PM $ 0.0128
+0.00%
$ 6.41 billion $ 9,770
Dec 15, 11 AM $ 0.0128
+0.00%
$ 6.41 billion $ 9,699
Dec 15, 10 AM $ 0.0128
-0.08%
$ 6.41 billion $ 9,691
Dec 15, 9 AM $ 0.0128
-0.23%
$ 6.42 billion $ 9,636