nod blockchain Historical Data

NOD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0128
-0.23%
$ 6.42 billion $ 9,636
Dec 15, 8 AM $ 0.0129
+0.23%
$ 6.43 billion $ 9,439
Dec 15, 7 AM $ 0.0128
-0.31%
$ 6.42 billion $ 9,187
Dec 15, 6 AM $ 0.0128
+0.08%
$ 6.42 billion $ 9,078
Dec 15, 5 AM $ 0.0128
-0.16%
$ 6.42 billion $ 9,031
Dec 15, 4 AM $ 0.0129
+0.31%
$ 6.43 billion $ 8,709
Dec 15, 3 AM $ 0.0128
+0.00%
$ 6.42 billion $ 8,469
Dec 15, 2 AM $ 0.0128
-0.08%
$ 6.42 billion $ 8,023
Dec 15, 1 AM $ 0.0128
+0.23%
$ 6.42 billion $ 7,780
Dec 15, 12 AM $ 0.0128
+0.00%
$ 6.41 billion $ 7,256
Dec 14, 11 PM $ 0.0128
+0.00%
$ 6.4 billion $ 7,052
Dec 14, 10 PM $ 0.0128
+0.08%
$ 6.4 billion $ 6,707
Dec 14, 9 PM $ 0.0128
+0.00%
$ 6.39 billion $ 6,316
Dec 14, 8 PM $ 0.0128
+0.16%
$ 6.41 billion $ 5,937
Dec 14, 7 PM $ 0.0128
-0.08%
$ 6.39 billion $ 5,655
Dec 14, 6 PM $ 0.0128
-0.23%
$ 6.4 billion $ 5,420
Dec 14, 5 PM $ 0.0128
-0.31%
$ 6.4 billion $ 5,135
Dec 14, 4 PM $ 0.0128
-0.08%
$ 6.42 billion $ 4,819
Dec 14, 3 PM $ 0.0128
-0.23%
$ 6.41 billion $ 4,356
Dec 14, 2 PM $ 0.0128
+0.00%
$ 6.42 billion $ 4,263
Dec 14, 1 PM $ 0.0128
-0.39%
$ 6.42 billion $ 4,158
Dec 14, 12 PM $ 0.0129
+0.39%
$ 6.44 billion $ 4,370
Dec 14, 11 AM $ 0.0128
-0.08%
$ 6.42 billion $ 4,385
Dec 14, 10 AM $ 0.0129
+0.16%
$ 6.43 billion $ 4,542
Dec 14, 9 AM $ 0.0128
-0.16%
$ 6.42 billion $ 4,530
Dec 14, 8 AM $ 0.0129
+0.16%
$ 6.43 billion $ 4,689
Dec 14, 7 AM $ 0.0128
-0.23%
$ 6.42 billion $ 4,915
Dec 14, 6 AM $ 0.0129
-0.08%
$ 6.44 billion $ 5,030
Dec 14, 5 AM $ 0.0129
+0.16%
$ 6.45 billion $ 4,972
Dec 14, 4 AM $ 0.0129
-0.39%
$ 6.43 billion $ 5,410
Dec 14, 3 AM $ 0.0129
-0.08%
$ 6.46 billion $ 5,612
Dec 14, 2 AM $ 0.0129
+0.23%
$ 6.46 billion $ 5,852
Dec 14, 1 AM $ 0.0129
+0.00%
$ 6.46 billion $ 5,811
Dec 14, 12 AM $ 0.0129
+0.00%
$ 6.46 billion $ 5,916
Dec 13, 11 PM $ 0.0129
+0.23%
$ 6.46 billion $ 5,960
Dec 13, 10 PM $ 0.0129
+0.00%
$ 6.45 billion $ 6,256
Dec 13, 9 PM $ 0.0129
-0.31%
$ 6.44 billion $ 6,422
Dec 13, 8 PM $ 0.0129
+0.16%
$ 6.46 billion $ 6,773
Dec 13, 7 PM $ 0.0129
-0.15%
$ 6.45 billion $ 7,243
Dec 13, 6 PM $ 0.0129
+0.16%
$ 6.46 billion $ 7,854
Dec 13, 5 PM $ 0.0129
-0.31%
$ 6.45 billion $ 8,366
Dec 13, 4 PM $ 0.0129
+0.00%
$ 6.47 billion $ 8,555
Dec 13, 3 PM $ 0.0129
+0.00%
$ 6.47 billion $ 9,089
Dec 13, 2 PM $ 0.0129
+0.15%
$ 6.46 billion $ 9,333
Dec 13, 1 PM $ 0.0129
+0.08%
$ 6.47 billion $ 9,306
Dec 13, 12 PM $ 0.0129
-0.15%
$ 6.46 billion $ 9,091
Dec 13, 11 AM $ 0.0129
-0.08%
$ 6.47 billion $ 9,001
Dec 13, 10 AM $ 0.013
+0.08%
$ 6.48 billion $ 9,085
Dec 13, 9 AM $ 0.013
+0.15%
$ 6.48 billion $ 9,042
Dec 13, 8 AM $ 0.0129
-0.15%
$ 6.47 billion $ 9,123