nod blockchain Historical Data

NOD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.013
+0.15%
$ 6.48 billion $ 9,042
Dec 13, 8 AM $ 0.0129
-0.15%
$ 6.47 billion $ 9,123
Dec 13, 7 AM $ 0.0129
+0.15%
$ 6.47 billion $ 8,937
Dec 13, 6 AM $ 0.0129
-0.15%
$ 6.45 billion $ 8,871
Dec 13, 5 AM $ 0.0129
-0.15%
$ 6.46 billion $ 9,019
Dec 13, 4 AM $ 0.0129
-0.31%
$ 6.45 billion $ 8,661
Dec 13, 3 AM $ 0.0129
+0.08%
$ 6.46 billion $ 8,520
Dec 13, 2 AM $ 0.0129
+0.23%
$ 6.45 billion $ 8,430
Dec 13, 1 AM $ 0.0129
-0.23%
$ 6.43 billion $ 8,562
Dec 13, 12 AM $ 0.0129
+0.08%
$ 6.45 billion $ 8,676
Dec 12, 11 PM $ 0.0129
+0.00%
$ 6.45 billion $ 8,715
Dec 12, 10 PM $ 0.0129
+0.23%
$ 6.45 billion $ 8,682
Dec 12, 9 PM $ 0.0129
+0.16%
$ 6.43 billion $ 8,725
Dec 12, 8 PM $ 0.0128
+0.16%
$ 6.42 billion $ 8,775
Dec 12, 7 PM $ 0.0128
-0.31%
$ 6.41 billion $ 8,687
Dec 12, 6 PM $ 0.0128
+0.23%
$ 6.42 billion $ 8,305
Dec 12, 5 PM $ 0.0128
+0.00%
$ 6.41 billion $ 8,297
Dec 12, 4 PM $ 0.0128
-0.54%
$ 6.39 billion $ 8,309
Dec 12, 3 PM $ 0.0129
-0.62%
$ 6.44 billion $ 8,272
Dec 12, 2 PM $ 0.0129
-0.15%
$ 6.47 billion $ 8,290
Dec 12, 1 PM $ 0.013
-0.08%
$ 6.49 billion $ 8,400
Dec 12, 12 PM $ 0.013
+0.00%
$ 6.5 billion $ 8,343
Dec 12, 11 AM $ 0.013
-0.08%
$ 6.5 billion $ 8,441
Dec 12, 10 AM $ 0.013
+0.39%
$ 6.5 billion $ 8,417
Dec 12, 9 AM $ 0.0129
-0.31%
$ 6.46 billion $ 8,311
Dec 12, 8 AM $ 0.013
-0.15%
$ 6.49 billion $ 8,623
Dec 12, 7 AM $ 0.013
-0.08%
$ 6.5 billion $ 9,069
Dec 12, 6 AM $ 0.013
-0.31%
$ 6.48 billion $ 9,163
Dec 12, 5 AM $ 0.013
+0.31%
$ 6.5 billion $ 9,274
Dec 12, 4 AM $ 0.013
-0.08%
$ 6.48 billion $ 9,487
Dec 12, 3 AM $ 0.013
-0.15%
$ 6.49 billion $ 10,099
Dec 12, 2 AM $ 0.013
+0.39%
$ 6.5 billion $ 10,566
Dec 12, 1 AM $ 0.0129
-0.15%
$ 6.47 billion $ 10,875
Dec 12, 12 AM $ 0.013
-0.08%
$ 6.49 billion $ 11,381
Dec 11, 11 PM $ 0.013
-0.15%
$ 6.48 billion $ 11,736
Dec 11, 10 PM $ 0.013
-0.31%
$ 6.49 billion $ 11,879
Dec 11, 9 PM $ 0.013
+0.46%
$ 6.51 billion $ 12,102
Dec 11, 8 PM $ 0.013
+0.15%
$ 6.48 billion $ 11,560
Dec 11, 7 PM $ 0.013
+0.15%
$ 6.48 billion $ 11,002
Dec 11, 6 PM $ 0.0129
+0.47%
$ 6.47 billion $ 10,751
Dec 11, 5 PM $ 0.0129
+0.00%
$ 6.44 billion $ 10,104
Dec 11, 4 PM $ 0.0129
+0.08%
$ 6.45 billion $ 9,799
Dec 11, 3 PM $ 0.0129
+0.00%
$ 6.43 billion $ 9,759
Dec 11, 2 PM $ 0.0129
-0.16%
$ 6.43 billion $ 9,814
Dec 11, 1 PM $ 0.0129
-0.08%
$ 6.45 billion $ 9,813
Dec 11, 12 PM $ 0.0129
-0.15%
$ 6.45 billion $ 10,060
Dec 11, 11 AM $ 0.0129
+0.39%
$ 6.46 billion $ 9,925
Dec 11, 10 AM $ 0.0129
-0.16%
$ 6.43 billion $ 9,860
Dec 11, 9 AM $ 0.0129
+0.31%
$ 6.45 billion $ 10,224
Dec 11, 8 AM $ 0.0128
-0.31%
$ 6.42 billion $ 9,977