nod blockchain Historical Data

NOD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0128
-0.31%
$ 6.42 billion $ 9,977
Dec 11, 7 AM $ 0.0129
-0.31%
$ 6.43 billion $ 9,881
Dec 11, 6 AM $ 0.0129
+0.16%
$ 6.45 billion $ 10,146
Dec 11, 5 AM $ 0.0129
+0.23%
$ 6.46 billion $ 10,030
Dec 11, 4 AM $ 0.0129
-0.08%
$ 6.43 billion $ 9,907
Dec 11, 3 AM $ 0.0129
-0.39%
$ 6.43 billion $ 9,612
Dec 11, 2 AM $ 0.0129
-0.23%
$ 6.46 billion $ 9,257
Dec 11, 1 AM $ 0.0129
-0.31%
$ 6.47 billion $ 9,145
Dec 11, 12 AM $ 0.013
-0.69%
$ 6.49 billion $ 8,843
Dec 10, 11 PM $ 0.0131
+0.00%
$ 6.54 billion $ 8,857
Dec 10, 10 PM $ 0.0131
+0.00%
$ 6.54 billion $ 8,694
Dec 10, 9 PM $ 0.0131
+0.00%
$ 6.54 billion $ 8,793
Dec 10, 8 PM $ 0.0131
+0.00%
$ 6.54 billion $ 9,362
Dec 10, 7 PM $ 0.0131
+0.00%
$ 6.54 billion $ 9,992
Dec 10, 6 PM $ 0.0131
+0.00%
$ 6.54 billion $ 10,411
Dec 10, 5 PM $ 0.0131
+0.00%
$ 6.54 billion $ 10,981
Dec 10, 4 PM $ 0.0131
+0.00%
$ 6.54 billion $ 11,887
Dec 10, 3 PM $ 0.0131
+0.00%
$ 6.54 billion $ 12,328
Dec 10, 2 PM $ 0.0131
+0.00%
$ 6.54 billion $ 12,774
Dec 10, 1 PM $ 0.0131
+0.00%
$ 6.54 billion $ 12,974
Dec 10, 12 PM $ 0.0131
+0.23%
$ 6.54 billion $ 13,320
Dec 10, 11 AM $ 0.0131
-0.23%
$ 6.53 billion $ 14,019
Dec 10, 10 AM $ 0.0131
+0.00%
$ 6.54 billion $ 14,021
Dec 10, 9 AM $ 0.0131
-0.08%
$ 6.54 billion $ 13,931
Dec 10, 8 AM $ 0.0131
-0.46%
$ 6.55 billion $ 13,682
Dec 10, 7 AM $ 0.0131
-0.08%
$ 6.57 billion $ 13,540
Dec 10, 6 AM $ 0.0131
-0.38%
$ 6.57 billion $ 13,240
Dec 10, 5 AM $ 0.0132
-0.45%
$ 6.58 billion $ 13,233
Dec 10, 4 AM $ 0.0132
-0.15%
$ 6.59 billion $ 13,270
Dec 10, 3 AM $ 0.0132
+0.15%
$ 6.61 billion $ 12,947
Dec 10, 2 AM $ 0.0132
+0.08%
$ 6.61 billion $ 12,865
Dec 10, 1 AM $ 0.0132
-0.30%
$ 6.6 billion $ 12,880
Dec 10, 12 AM $ 0.0132
-0.23%
$ 6.62 billion $ 12,853
Dec 9, 11 PM $ 0.0133
+0.00%
$ 6.64 billion $ 12,528
Dec 9, 10 PM $ 0.0132
+0.30%
$ 6.63 billion $ 12,634
Dec 9, 9 PM $ 0.0132
-0.15%
$ 6.61 billion $ 12,472
Dec 9, 8 PM $ 0.0132
-0.23%
$ 6.63 billion $ 12,665
Dec 9, 7 PM $ 0.0133
-0.23%
$ 6.64 billion $ 12,480
Dec 9, 6 PM $ 0.0133
+0.00%
$ 6.66 billion $ 12,374
Dec 9, 5 PM $ 0.0133
-0.08%
$ 6.66 billion $ 12,157
Dec 9, 4 PM $ 0.0133
+0.68%
$ 6.67 billion $ 11,916
Dec 9, 3 PM $ 0.0132
+1.15%
$ 6.63 billion $ 11,371
Dec 9, 2 PM $ 0.0131
+0.00%
$ 6.55 billion $ 10,787
Dec 9, 1 PM $ 0.0131
+0.23%
$ 6.55 billion $ 10,659
Dec 9, 12 PM $ 0.0131
+0.77%
$ 6.54 billion $ 10,285
Dec 9, 11 AM $ 0.0129
-0.15%
$ 6.47 billion $ 9,723
Dec 9, 10 AM $ 0.0129
-0.23%
$ 6.47 billion $ 9,617
Dec 9, 9 AM $ 0.013
+0.00%
$ 6.49 billion $ 9,407
Dec 9, 8 AM $ 0.013
-0.23%
$ 6.48 billion $ 9,524
Dec 9, 7 AM $ 0.013
+0.23%
$ 6.48 billion $ 9,597