nod blockchain Historical Data

NOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0118
+0.08%
$ 5.92 billion $ 8,983
Jul 28, 2 AM $ 0.0118
-0.25%
$ 5.91 billion $ 8,786
Jul 28, 1 AM $ 0.0118
+0.25%
$ 5.92 billion $ 8,466
Jul 28, 12 AM $ 0.0118
+0.08%
$ 5.91 billion $ 8,317
Jul 27, 11 PM $ 0.0118
-0.17%
$ 5.91 billion $ 8,545
Jul 27, 10 PM $ 0.0118
-0.08%
$ 5.91 billion $ 8,461
Jul 27, 9 PM $ 0.0118
-0.08%
$ 5.91 billion $ 8,291
Jul 27, 8 PM $ 0.0118
-0.08%
$ 5.92 billion $ 8,373
Jul 27, 7 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,644
Jul 27, 6 PM $ 0.0118
+0.00%
$ 5.91 billion $ 8,621
Jul 27, 5 PM $ 0.0118
+0.17%
$ 5.91 billion $ 8,585
Jul 27, 4 PM $ 0.0118
-0.08%
$ 5.9 billion $ 8,292
Jul 27, 3 PM $ 0.0118
+0.25%
$ 5.91 billion $ 8,486
Jul 27, 2 PM $ 0.0118
-0.51%
$ 5.89 billion $ 8,509
Jul 27, 1 PM $ 0.0118
+0.08%
$ 5.92 billion $ 8,445
Jul 27, 12 PM $ 0.0118
+0.00%
$ 5.92 billion $ 9,024
Jul 27, 11 AM $ 0.0118
+0.00%
$ 5.92 billion $ 8,522
Jul 27, 10 AM $ 0.0118
+0.08%
$ 5.92 billion $ 8,542
Jul 27, 9 AM $ 0.0118
+0.08%
$ 5.92 billion $ 8,765
Jul 27, 8 AM $ 0.0118
-0.17%
$ 5.91 billion $ 8,805
Jul 27, 7 AM $ 0.0118
-0.08%
$ 5.92 billion $ 9,035
Jul 27, 6 AM $ 0.0118
+0.08%
$ 5.92 billion $ 9,274
Jul 27, 5 AM $ 0.0118
-0.17%
$ 5.92 billion $ 9,160
Jul 27, 4 AM $ 0.0119
+0.25%
$ 5.93 billion $ 9,747
Jul 27, 3 AM $ 0.0118
-0.25%
$ 5.92 billion $ 9,767
Jul 27, 2 AM $ 0.0118
+0.00%
$ 5.92 billion $ 9,917
Jul 27, 1 AM $ 0.0118
-0.17%
$ 5.92 billion $ 10,048
Jul 27, 12 AM $ 0.0119
-0.08%
$ 5.93 billion $ 10,189
Jul 26, 11 PM $ 0.0119
+0.08%
$ 5.95 billion $ 10,049
Jul 26, 10 PM $ 0.0119
-0.17%
$ 5.94 billion $ 10,066
Jul 26, 9 PM $ 0.0119
-0.08%
$ 5.93 billion $ 9,516
Jul 26, 8 PM $ 0.0119
+0.17%
$ 5.94 billion $ 9,615
Jul 26, 7 PM $ 0.0119
+0.17%
$ 5.94 billion $ 9,773
Jul 26, 6 PM $ 0.0119
+0.08%
$ 5.94 billion $ 10,002
Jul 26, 5 PM $ 0.0118
-0.17%
$ 5.92 billion $ 9,846
Jul 26, 4 PM $ 0.0119
-0.08%
$ 5.93 billion $ 9,984
Jul 26, 3 PM $ 0.0119
+0.17%
$ 5.94 billion $ 9,662
Jul 26, 2 PM $ 0.0118
-0.08%
$ 5.92 billion $ 9,683
Jul 26, 1 PM $ 0.0119
-0.08%
$ 5.93 billion $ 9,654
Jul 26, 12 PM $ 0.0119
+0.08%
$ 5.94 billion $ 9,227
Jul 26, 11 AM $ 0.0119
-0.17%
$ 5.93 billion $ 9,404
Jul 26, 10 AM $ 0.0119
-0.08%
$ 5.93 billion $ 9,565
Jul 26, 9 AM $ 0.0119
+0.08%
$ 5.93 billion $ 9,394
Jul 26, 8 AM $ 0.0118
-0.08%
$ 5.92 billion $ 9,612
Jul 26, 7 AM $ 0.0119
-0.08%
$ 5.93 billion $ 9,704
Jul 26, 6 AM $ 0.0118
-0.08%
$ 5.92 billion $ 9,768
Jul 26, 5 AM $ 0.0118
-0.42%
$ 5.92 billion $ 10,203
Jul 26, 4 AM $ 0.0119
+0.08%
$ 5.93 billion $ 10,773
Jul 26, 3 AM $ 0.0119
+0.00%
$ 5.93 billion $ 10,977
Jul 26, 2 AM $ 0.0118
-0.17%
$ 5.92 billion $ 11,026