nod blockchain Historical Data

NOD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0122
-0.25%
$ 6.09 billion $ 14,375
Apr 17, 12 AM $ 0.0122
+0.08%
$ 6.11 billion $ 14,013
Apr 16, 11 PM $ 0.0122
+0.00%
$ 6.11 billion $ 14,010
Apr 16, 10 PM $ 0.0122
+0.00%
$ 6.09 billion $ 13,989
Apr 16, 9 PM $ 0.0122
-0.33%
$ 6.08 billion $ 13,999
Apr 16, 8 PM $ 0.0122
-0.49%
$ 6.09 billion $ 13,883
Apr 16, 7 PM $ 0.0122
+0.49%
$ 6.12 billion $ 14,813
Apr 16, 6 PM $ 0.0122
+0.50%
$ 6.09 billion $ 14,859
Apr 16, 5 PM $ 0.0121
+0.00%
$ 6.06 billion $ 14,513
Apr 16, 4 PM $ 0.0121
-0.16%
$ 6.06 billion $ 13,964
Apr 16, 3 PM $ 0.0121
+0.17%
$ 6.07 billion $ 14,317
Apr 16, 2 PM $ 0.0121
-0.33%
$ 6.04 billion $ 13,799
Apr 16, 1 PM $ 0.0121
+0.08%
$ 6.07 billion $ 13,263
Apr 16, 12 PM $ 0.0121
+0.17%
$ 6.05 billion $ 13,086
Apr 16, 11 AM $ 0.0121
-0.17%
$ 6.04 billion $ 12,983
Apr 16, 10 AM $ 0.0121
+0.25%
$ 6.05 billion $ 13,017
Apr 16, 9 AM $ 0.0121
-0.41%
$ 6.04 billion $ 13,067
Apr 16, 8 AM $ 0.0121
-0.08%
$ 6.07 billion $ 12,739
Apr 16, 7 AM $ 0.0121
-0.08%
$ 6.07 billion $ 11,955
Apr 16, 6 AM $ 0.0121
+0.16%
$ 6.08 billion $ 11,604
Apr 16, 5 AM $ 0.0121
+0.00%
$ 6.07 billion $ 11,629
Apr 16, 4 AM $ 0.0121
+0.00%
$ 6.07 billion $ 11,865
Apr 16, 3 AM $ 0.0121
+0.08%
$ 6.05 billion $ 11,002
Apr 16, 2 AM $ 0.0121
+0.42%
$ 6.04 billion $ 11,333
Apr 16, 1 AM $ 0.012
-0.17%
$ 6.02 billion $ 11,077
Apr 16, 12 AM $ 0.0121
+0.33%
$ 6.03 billion $ 11,063
Apr 15, 11 PM $ 0.012
-0.41%
$ 6.01 billion $ 10,695
Apr 15, 10 PM $ 0.0121
+0.08%
$ 6.04 billion $ 10,851
Apr 15, 9 PM $ 0.0121
-0.08%
$ 6.03 billion $ 10,836
Apr 15, 8 PM $ 0.0121
-0.08%
$ 6.04 billion $ 10,898
Apr 15, 7 PM $ 0.0121
+0.33%
$ 6.04 billion $ 10,364
Apr 15, 6 PM $ 0.012
+0.00%
$ 6.02 billion $ 9,731
Apr 15, 5 PM $ 0.0121
+0.17%
$ 6.03 billion $ 10,076
Apr 15, 4 PM $ 0.012
+0.00%
$ 6 billion $ 10,361
Apr 15, 3 PM $ 0.012
-0.17%
$ 6 billion $ 9,949
Apr 15, 2 PM $ 0.012
-0.08%
$ 6 billion $ 9,760
Apr 15, 1 PM $ 0.012
+0.17%
$ 6 billion $ 9,871
Apr 15, 12 PM $ 0.012
+0.00%
$ 5.99 billion $ 9,817
Apr 15, 11 AM $ 0.012
-0.08%
$ 5.99 billion $ 9,835
Apr 15, 10 AM $ 0.012
-0.17%
$ 5.98 billion $ 9,406
Apr 15, 9 AM $ 0.012
-0.08%
$ 5.99 billion $ 9,801
Apr 15, 8 AM $ 0.012
+0.08%
$ 6 billion $ 10,378
Apr 15, 7 AM $ 0.012
-0.17%
$ 5.99 billion $ 10,449
Apr 15, 6 AM $ 0.012
+0.00%
$ 5.99 billion $ 10,241
Apr 15, 5 AM $ 0.012
-0.42%
$ 5.99 billion $ 9,842
Apr 15, 4 AM $ 0.012
+0.17%
$ 6.01 billion $ 9,976
Apr 15, 3 AM $ 0.012
+0.08%
$ 6 billion $ 10,611
Apr 15, 2 AM $ 0.012
-0.25%
$ 6 billion $ 9,993
Apr 15, 1 AM $ 0.012
+0.59%
$ 6.01 billion $ 10,150
Apr 15, 12 AM $ 0.012
-0.17%
$ 5.98 billion $ 10,460