nod blockchain Historical Data

NOD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0117
+0.00%
$ 5.88 billion $ 10,001
Feb 1, 9 PM $ 0.0117
-0.17%
$ 5.88 billion $ 10,137
Feb 1, 8 PM $ 0.0118
+0.00%
$ 5.88 billion $ 10,317
Feb 1, 7 PM $ 0.0118
+0.00%
$ 5.88 billion $ 10,279
Feb 1, 6 PM $ 0.0118
+0.00%
$ 5.88 billion $ 10,506
Feb 1, 5 PM $ 0.0118
+0.17%
$ 5.88 billion $ 10,853
Feb 1, 4 PM $ 0.0117
+0.00%
$ 5.88 billion $ 11,244
Feb 1, 3 PM $ 0.0117
-0.09%
$ 5.88 billion $ 11,114
Feb 1, 2 PM $ 0.0118
+0.00%
$ 5.88 billion $ 11,181
Feb 1, 1 PM $ 0.0118
-0.17%
$ 5.88 billion $ 11,157
Feb 1, 12 PM $ 0.0118
+0.17%
$ 5.89 billion $ 10,984
Feb 1, 11 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,881
Feb 1, 10 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,916
Feb 1, 9 AM $ 0.0118
-0.17%
$ 5.88 billion $ 10,698
Feb 1, 8 AM $ 0.0118
+0.17%
$ 5.89 billion $ 10,912
Feb 1, 7 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,851
Feb 1, 6 AM $ 0.0117
-0.09%
$ 5.88 billion $ 10,543
Feb 1, 5 AM $ 0.0118
-0.17%
$ 5.88 billion $ 10,688
Feb 1, 4 AM $ 0.0118
+0.26%
$ 5.89 billion $ 10,417
Feb 1, 3 AM $ 0.0118
+0.17%
$ 5.88 billion $ 10,197
Feb 1, 2 AM $ 0.0117
-0.17%
$ 5.88 billion $ 10,181
Feb 1, 1 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,049
Feb 1, 12 AM $ 0.0117
+0.00%
$ 5.88 billion $ 10,143
Jan 31, 11 PM $ 0.0118
+0.00%
$ 5.88 billion $ 10,022
Jan 31, 10 PM $ 0.0118
+0.00%
$ 5.88 billion $ 9,996
Jan 31, 9 PM $ 0.0117
+0.00%
$ 5.88 billion $ 9,590
Jan 31, 8 PM $ 0.0117
-0.17%
$ 5.88 billion $ 9,303
Jan 31, 7 PM $ 0.0118
+0.00%
$ 5.88 billion $ 9,217
Jan 31, 6 PM $ 0.0118
+0.00%
$ 5.88 billion $ 8,695
Jan 31, 5 PM $ 0.0118
+0.00%
$ 5.88 billion $ 8,322
Jan 31, 4 PM $ 0.0118
+0.17%
$ 5.89 billion $ 7,863
Jan 31, 3 PM $ 0.0118
+0.00%
$ 5.88 billion $ 7,602
Jan 31, 2 PM $ 0.0117
-0.42%
$ 5.88 billion $ 7,421
Jan 31, 1 PM $ 0.0118
+0.17%
$ 5.91 billion $ 7,170
Jan 31, 12 PM $ 0.0118
-0.17%
$ 5.89 billion $ 7,330
Jan 31, 11 AM $ 0.0118
-0.08%
$ 5.91 billion $ 7,313
Jan 31, 10 AM $ 0.0118
-0.17%
$ 5.89 billion $ 7,291
Jan 31, 9 AM $ 0.0118
+0.08%
$ 5.91 billion $ 7,168
Jan 31, 8 AM $ 0.0118
-0.34%
$ 5.89 billion $ 7,148
Jan 31, 7 AM $ 0.0118
+0.08%
$ 5.92 billion $ 6,808
Jan 31, 6 AM $ 0.0118
-0.17%
$ 5.92 billion $ 6,644
Jan 31, 5 AM $ 0.0119
+0.00%
$ 5.93 billion $ 6,923
Jan 31, 4 AM $ 0.0119
+0.08%
$ 5.93 billion $ 7,069
Jan 31, 3 AM $ 0.0119
+0.25%
$ 5.93 billion $ 7,118
Jan 31, 2 AM $ 0.0118
+0.08%
$ 5.92 billion $ 7,248
Jan 31, 1 AM $ 0.0118
-0.17%
$ 5.91 billion $ 7,353
Jan 31, 12 AM $ 0.0118
+0.25%
$ 5.92 billion $ 7,450
Jan 30, 11 PM $ 0.0118
-0.17%
$ 5.92 billion $ 7,489
Jan 30, 10 PM $ 0.0118
+0.25%
$ 5.92 billion $ 7,399
Jan 30, 9 PM $ 0.0118
-0.08%
$ 5.91 billion $ 7,417