nod blockchain Historical Data

NOD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0129
-0.08%
$ 6.46 billion $ 9,726
Dec 9, 5 AM $ 0.0129
+0.15%
$ 6.47 billion $ 9,692
Dec 9, 4 AM $ 0.0129
+0.00%
$ 6.47 billion $ 9,611
Dec 9, 3 AM $ 0.0129
-0.15%
$ 6.47 billion $ 9,689
Dec 9, 2 AM $ 0.0129
+0.39%
$ 6.47 billion $ 9,895
Dec 9, 1 AM $ 0.0129
-0.15%
$ 6.45 billion $ 9,671
Dec 9, 12 AM $ 0.0129
+0.00%
$ 6.46 billion $ 9,965
Dec 8, 11 PM $ 0.0129
+0.23%
$ 6.47 billion $ 10,249
Dec 8, 10 PM $ 0.0129
-0.23%
$ 6.46 billion $ 10,252
Dec 8, 9 PM $ 0.013
+0.00%
$ 6.49 billion $ 10,392
Dec 8, 8 PM $ 0.013
+0.00%
$ 6.48 billion $ 10,281
Dec 8, 7 PM $ 0.013
+0.08%
$ 6.48 billion $ 10,376
Dec 8, 6 PM $ 0.013
+0.23%
$ 6.49 billion $ 10,385
Dec 8, 5 PM $ 0.013
-0.15%
$ 6.49 billion $ 10,625
Dec 8, 4 PM $ 0.013
+0.31%
$ 6.5 billion $ 10,823
Dec 8, 3 PM $ 0.013
-0.84%
$ 6.48 billion $ 10,862
Dec 8, 2 PM $ 0.013
-0.15%
$ 6.51 billion $ 11,030
Dec 8, 1 PM $ 0.013
+0.00%
$ 6.52 billion $ 11,260
Dec 8, 12 PM $ 0.013
+0.00%
$ 6.51 billion $ 11,378
Dec 8, 11 AM $ 0.013
-0.46%
$ 6.51 billion $ 11,612
Dec 8, 10 AM $ 0.0131
+0.00%
$ 6.54 billion $ 11,686
Dec 8, 9 AM $ 0.0131
+0.08%
$ 6.54 billion $ 12,081
Dec 8, 8 AM $ 0.0131
-0.15%
$ 6.53 billion $ 12,751
Dec 8, 7 AM $ 0.0131
-0.08%
$ 6.54 billion $ 13,247
Dec 8, 6 AM $ 0.0131
+0.31%
$ 6.54 billion $ 13,483
Dec 8, 5 AM $ 0.013
+0.15%
$ 6.52 billion $ 13,828
Dec 8, 4 AM $ 0.013
-0.08%
$ 6.51 billion $ 14,387
Dec 8, 3 AM $ 0.013
+0.62%
$ 6.51 billion $ 14,759
Dec 8, 2 AM $ 0.013
+0.08%
$ 6.49 billion $ 14,769
Dec 8, 1 AM $ 0.013
+0.31%
$ 6.48 billion $ 15,049
Dec 8, 12 AM $ 0.0129
-0.23%
$ 6.45 billion $ 15,025
Dec 7, 11 PM $ 0.0129
+0.08%
$ 6.46 billion $ 15,548
Dec 7, 10 PM $ 0.013
+0.00%
$ 6.48 billion $ 15,860
Dec 7, 9 PM $ 0.013
-0.92%
$ 6.48 billion $ 15,957
Dec 7, 8 PM $ 0.0131
+0.38%
$ 6.54 billion $ 16,819
Dec 7, 7 PM $ 0.013
-0.08%
$ 6.52 billion $ 17,557
Dec 7, 6 PM $ 0.013
+0.00%
$ 6.5 billion $ 18,336
Dec 7, 5 PM $ 0.013
+0.54%
$ 6.5 billion $ 18,794
Dec 7, 4 PM $ 0.0129
+0.00%
$ 6.46 billion $ 18,771
Dec 7, 3 PM $ 0.0129
+0.31%
$ 6.46 billion $ 19,296
Dec 7, 2 PM $ 0.0129
-0.39%
$ 6.46 billion $ 19,347
Dec 7, 1 PM $ 0.0129
-0.08%
$ 6.47 billion $ 19,477
Dec 7, 12 PM $ 0.013
+0.00%
$ 6.48 billion $ 19,538
Dec 7, 11 AM $ 0.0129
+0.00%
$ 6.46 billion $ 19,902
Dec 7, 10 AM $ 0.013
+0.39%
$ 6.48 billion $ 20,149
Dec 7, 9 AM $ 0.0129
-0.39%
$ 6.46 billion $ 20,290
Dec 7, 8 AM $ 0.013
-0.38%
$ 6.49 billion $ 19,965
Dec 7, 7 AM $ 0.013
-0.31%
$ 6.51 billion $ 19,845
Dec 7, 6 AM $ 0.0131
-0.31%
$ 6.53 billion $ 19,524
Dec 7, 5 AM $ 0.0131
+0.23%
$ 6.55 billion $ 19,489