nod blockchain Historical Data

NOD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0118
-0.08%
$ 5.91 billion $ 7,417
Jan 30, 8 PM $ 0.0118
-0.25%
$ 5.92 billion $ 7,482
Jan 30, 7 PM $ 0.0118
+0.08%
$ 5.92 billion $ 7,416
Jan 30, 6 PM $ 0.0118
+0.34%
$ 5.92 billion $ 7,591
Jan 30, 5 PM $ 0.0118
+0.08%
$ 5.92 billion $ 7,534
Jan 30, 4 PM $ 0.0118
+0.00%
$ 5.92 billion $ 7,404
Jan 30, 3 PM $ 0.0118
+0.08%
$ 5.92 billion $ 7,505
Jan 30, 2 PM $ 0.0118
-0.08%
$ 5.9 billion $ 7,810
Jan 30, 1 PM $ 0.0118
+0.17%
$ 5.91 billion $ 7,811
Jan 30, 12 PM $ 0.0118
+0.00%
$ 5.91 billion $ 7,496
Jan 30, 11 AM $ 0.0118
+0.08%
$ 5.89 billion $ 7,391
Jan 30, 10 AM $ 0.0118
+0.08%
$ 5.91 billion $ 7,279
Jan 30, 9 AM $ 0.0118
+0.17%
$ 5.9 billion $ 7,244
Jan 30, 8 AM $ 0.0118
-0.08%
$ 5.89 billion $ 7,172
Jan 30, 7 AM $ 0.0118
+0.08%
$ 5.89 billion $ 7,515
Jan 30, 6 AM $ 0.0118
-0.08%
$ 5.88 billion $ 7,454
Jan 30, 5 AM $ 0.0118
-0.08%
$ 5.9 billion $ 7,329
Jan 30, 4 AM $ 0.0118
+0.00%
$ 5.89 billion $ 7,202
Jan 30, 3 AM $ 0.0118
+0.08%
$ 5.89 billion $ 7,207
Jan 30, 2 AM $ 0.0118
-0.08%
$ 5.9 billion $ 7,235
Jan 30, 1 AM $ 0.0118
-0.17%
$ 5.89 billion $ 7,392
Jan 30, 12 AM $ 0.0118
+0.00%
$ 5.9 billion $ 7,415
Jan 29, 11 PM $ 0.0118
+0.00%
$ 5.9 billion $ 7,691
Jan 29, 10 PM $ 0.0118
+0.08%
$ 5.9 billion $ 7,724
Jan 29, 9 PM $ 0.0118
+0.00%
$ 5.89 billion $ 7,670
Jan 29, 8 PM $ 0.0118
+0.08%
$ 5.89 billion $ 7,755
Jan 29, 7 PM $ 0.0118
-0.17%
$ 5.89 billion $ 7,782
Jan 29, 6 PM $ 0.0118
-0.25%
$ 5.89 billion $ 7,707
Jan 29, 5 PM $ 0.0118
+0.17%
$ 5.91 billion $ 7,775
Jan 29, 4 PM $ 0.0118
+0.08%
$ 5.89 billion $ 7,977
Jan 29, 3 PM $ 0.0118
-0.08%
$ 5.9 billion $ 8,068
Jan 29, 2 PM $ 0.0118
-0.17%
$ 5.92 billion $ 7,843
Jan 29, 1 PM $ 0.0119
+0.17%
$ 5.93 billion $ 7,989
Jan 29, 12 PM $ 0.0118
+0.08%
$ 5.92 billion $ 8,115
Jan 29, 11 AM $ 0.0119
+0.08%
$ 5.93 billion $ 8,251
Jan 29, 10 AM $ 0.0118
+0.00%
$ 5.92 billion $ 8,575
Jan 29, 9 AM $ 0.0119
+0.25%
$ 5.94 billion $ 8,634
Jan 29, 8 AM $ 0.0118
-0.34%
$ 5.92 billion $ 8,618
Jan 29, 7 AM $ 0.0119
+0.17%
$ 5.95 billion $ 8,515
Jan 29, 6 AM $ 0.0119
-0.17%
$ 5.93 billion $ 8,477
Jan 29, 5 AM $ 0.0119
+0.08%
$ 5.93 billion $ 8,508
Jan 29, 4 AM $ 0.0119
+0.00%
$ 5.93 billion $ 8,614
Jan 29, 3 AM $ 0.0119
+0.08%
$ 5.93 billion $ 8,593
Jan 29, 2 AM $ 0.0118
-0.50%
$ 5.92 billion $ 8,201
Jan 29, 1 AM $ 0.0119
-0.25%
$ 5.95 billion $ 8,220
Jan 29, 12 AM $ 0.0119
-0.08%
$ 5.97 billion $ 8,230
Jan 28, 11 PM $ 0.012
-0.25%
$ 5.97 billion $ 7,972
Jan 28, 10 PM $ 0.012
+0.17%
$ 5.99 billion $ 7,796
Jan 28, 9 PM $ 0.012
+0.17%
$ 5.98 billion $ 7,951
Jan 28, 8 PM $ 0.0119
+0.00%
$ 5.97 billion $ 8,014