nod blockchain Historical Data

NOD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0131
-0.31%
$ 6.53 billion $ 19,524
Dec 7, 5 AM $ 0.0131
+0.23%
$ 6.55 billion $ 19,489
Dec 7, 4 AM $ 0.0131
-0.68%
$ 6.54 billion $ 19,081
Dec 7, 3 AM $ 0.0131
-0.15%
$ 6.57 billion $ 18,990
Dec 7, 2 AM $ 0.0131
-0.23%
$ 6.58 billion $ 19,034
Dec 7, 1 AM $ 0.0132
+0.08%
$ 6.61 billion $ 18,849
Dec 7, 12 AM $ 0.0132
+1.07%
$ 6.62 billion $ 18,958
Dec 6, 11 PM $ 0.0131
-0.08%
$ 6.57 billion $ 18,178
Dec 6, 10 PM $ 0.0131
-0.23%
$ 6.58 billion $ 17,969
Dec 6, 9 PM $ 0.0132
-0.15%
$ 6.59 billion $ 17,958
Dec 6, 8 PM $ 0.0132
+0.23%
$ 6.63 billion $ 17,143
Dec 6, 7 PM $ 0.0132
+0.38%
$ 6.59 billion $ 16,406
Dec 6, 6 PM $ 0.0131
+0.15%
$ 6.57 billion $ 15,776
Dec 6, 5 PM $ 0.0131
+0.31%
$ 6.55 billion $ 15,114
Dec 6, 4 PM $ 0.0131
+1.00%
$ 6.54 billion $ 14,906
Dec 6, 3 PM $ 0.0129
-0.08%
$ 6.47 billion $ 14,393
Dec 6, 2 PM $ 0.0129
+0.23%
$ 6.47 billion $ 14,387
Dec 6, 1 PM $ 0.0129
+0.08%
$ 6.46 billion $ 14,375
Dec 6, 12 PM $ 0.0129
+0.00%
$ 6.47 billion $ 14,544
Dec 6, 11 AM $ 0.0129
+0.54%
$ 6.47 billion $ 14,158
Dec 6, 10 AM $ 0.0129
-0.08%
$ 6.43 billion $ 13,950
Dec 6, 9 AM $ 0.0129
+0.31%
$ 6.45 billion $ 13,585
Dec 6, 8 AM $ 0.0129
-0.08%
$ 6.44 billion $ 13,468
Dec 6, 7 AM $ 0.0129
+0.00%
$ 6.43 billion $ 13,284
Dec 6, 6 AM $ 0.0129
+0.39%
$ 6.45 billion $ 13,075
Dec 6, 5 AM $ 0.0128
-0.47%
$ 6.42 billion $ 12,871
Dec 6, 4 AM $ 0.0129
+0.31%
$ 6.45 billion $ 12,635
Dec 6, 3 AM $ 0.0128
+0.08%
$ 6.42 billion $ 12,518
Dec 6, 2 AM $ 0.0128
+0.16%
$ 6.42 billion $ 12,156
Dec 6, 1 AM $ 0.0128
+0.16%
$ 6.42 billion $ 12,015
Dec 6, 12 AM $ 0.0128
+0.16%
$ 6.41 billion $ 11,687
Dec 5, 11 PM $ 0.0128
+0.16%
$ 6.4 billion $ 11,561
Dec 5, 10 PM $ 0.0128
+0.16%
$ 6.39 billion $ 11,242
Dec 5, 9 PM $ 0.0128
+0.00%
$ 6.38 billion $ 10,798
Dec 5, 8 PM $ 0.0128
+0.00%
$ 6.39 billion $ 10,583
Dec 5, 7 PM $ 0.0128
-0.08%
$ 6.38 billion $ 10,343
Dec 5, 6 PM $ 0.0128
+0.00%
$ 6.38 billion $ 10,376
Dec 5, 5 PM $ 0.0128
+0.16%
$ 6.39 billion $ 10,133
Dec 5, 4 PM $ 0.0128
-0.39%
$ 6.39 billion $ 9,729
Dec 5, 3 PM $ 0.0128
+0.31%
$ 6.42 billion $ 9,647
Dec 5, 2 PM $ 0.0128
+0.08%
$ 6.41 billion $ 9,514
Dec 5, 1 PM $ 0.0128
+0.16%
$ 6.41 billion $ 9,157
Dec 5, 12 PM $ 0.0128
-0.16%
$ 6.4 billion $ 8,696
Dec 5, 11 AM $ 0.0128
-0.23%
$ 6.4 billion $ 8,459
Dec 5, 10 AM $ 0.0128
+0.23%
$ 6.42 billion $ 8,364
Dec 5, 9 AM $ 0.0128
-0.47%
$ 6.4 billion $ 8,335
Dec 5, 8 AM $ 0.0129
+0.08%
$ 6.43 billion $ 8,032
Dec 5, 7 AM $ 0.0129
-0.08%
$ 6.43 billion $ 8,008
Dec 5, 6 AM $ 0.0129
+0.31%
$ 6.43 billion $ 8,227
Dec 5, 5 AM $ 0.0128
+0.00%
$ 6.42 billion $ 8,129