nod blockchain Historical Data

NOD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0128
+0.00%
$ 6.42 billion $ 8,129
Dec 5, 4 AM $ 0.0128
-0.23%
$ 6.41 billion $ 8,160
Dec 5, 3 AM $ 0.0128
-0.23%
$ 6.42 billion $ 8,169
Dec 5, 2 AM $ 0.0129
+0.00%
$ 6.44 billion $ 8,234
Dec 5, 1 AM $ 0.0129
+0.23%
$ 6.43 billion $ 8,316
Dec 5, 12 AM $ 0.0128
-0.08%
$ 6.42 billion $ 8,312
Dec 4, 11 PM $ 0.0128
+0.08%
$ 6.42 billion $ 8,255
Dec 4, 10 PM $ 0.0128
-0.08%
$ 6.42 billion $ 8,340
Dec 4, 9 PM $ 0.0129
+0.08%
$ 6.43 billion $ 8,583
Dec 4, 8 PM $ 0.0128
+0.08%
$ 6.42 billion $ 8,648
Dec 4, 7 PM $ 0.0128
-0.16%
$ 6.42 billion $ 8,606
Dec 4, 6 PM $ 0.0129
+0.16%
$ 6.43 billion $ 8,400
Dec 4, 5 PM $ 0.0128
-0.23%
$ 6.42 billion $ 8,657
Dec 4, 4 PM $ 0.0129
-0.31%
$ 6.43 billion $ 8,798
Dec 4, 3 PM $ 0.0129
+0.08%
$ 6.44 billion $ 8,829
Dec 4, 2 PM $ 0.0129
+0.00%
$ 6.44 billion $ 8,894
Dec 4, 1 PM $ 0.0129
-0.16%
$ 6.44 billion $ 9,249
Dec 4, 12 PM $ 0.0129
+0.16%
$ 6.45 billion $ 9,265
Dec 4, 11 AM $ 0.0129
-0.08%
$ 6.43 billion $ 9,221
Dec 4, 10 AM $ 0.0129
-0.23%
$ 6.44 billion $ 9,221
Dec 4, 9 AM $ 0.0129
+0.16%
$ 6.46 billion $ 9,141
Dec 4, 8 AM $ 0.0129
+0.16%
$ 6.45 billion $ 9,406
Dec 4, 7 AM $ 0.0129
+0.08%
$ 6.45 billion $ 9,286
Dec 4, 6 AM $ 0.0129
-0.08%
$ 6.44 billion $ 9,095
Dec 4, 5 AM $ 0.0129
-0.08%
$ 6.45 billion $ 9,125
Dec 4, 4 AM $ 0.0129
-0.08%
$ 6.45 billion $ 9,267
Dec 4, 3 AM $ 0.0129
-0.39%
$ 6.44 billion $ 9,322
Dec 4, 2 AM $ 0.0129
+0.00%
$ 6.46 billion $ 9,493
Dec 4, 1 AM $ 0.0129
-0.08%
$ 6.46 billion $ 9,686
Dec 4, 12 AM $ 0.0129
-0.08%
$ 6.46 billion $ 9,757
Dec 3, 11 PM $ 0.0129
-0.31%
$ 6.46 billion $ 9,876
Dec 3, 10 PM $ 0.013
+0.23%
$ 6.48 billion $ 9,915
Dec 3, 9 PM $ 0.0129
+0.00%
$ 6.46 billion $ 9,848
Dec 3, 8 PM $ 0.0129
-0.23%
$ 6.45 billion $ 9,986
Dec 3, 7 PM $ 0.0129
+0.16%
$ 6.46 billion $ 10,263
Dec 3, 6 PM $ 0.0129
+0.00%
$ 6.46 billion $ 10,148
Dec 3, 5 PM $ 0.0129
+0.16%
$ 6.46 billion $ 10,049
Dec 3, 4 PM $ 0.0129
+0.00%
$ 6.43 billion $ 10,086
Dec 3, 3 PM $ 0.0129
-0.16%
$ 6.44 billion $ 10,254
Dec 3, 2 PM $ 0.0129
+0.00%
$ 6.46 billion $ 10,556
Dec 3, 1 PM $ 0.0129
+0.16%
$ 6.45 billion $ 10,459
Dec 3, 12 PM $ 0.0129
-0.08%
$ 6.44 billion $ 10,642
Dec 3, 11 AM $ 0.0129
-0.31%
$ 6.45 billion $ 10,909
Dec 3, 10 AM $ 0.0129
+0.15%
$ 6.46 billion $ 11,021
Dec 3, 9 AM $ 0.0129
+0.00%
$ 6.45 billion $ 11,290
Dec 3, 8 AM $ 0.0129
+0.15%
$ 6.46 billion $ 11,208
Dec 3, 7 AM $ 0.0129
+0.00%
$ 6.46 billion $ 11,565
Dec 3, 6 AM $ 0.0129
-0.15%
$ 6.46 billion $ 11,750
Dec 3, 5 AM $ 0.0129
+0.16%
$ 6.46 billion $ 12,158
Dec 3, 4 AM $ 0.0129
-0.08%
$ 6.45 billion $ 12,339