nod blockchain Historical Data

NOD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0129
-0.08%
$ 6.45 billion $ 12,339
Dec 3, 3 AM $ 0.0129
+0.08%
$ 6.44 billion $ 12,343
Dec 3, 2 AM $ 0.0129
+0.08%
$ 6.43 billion $ 12,424
Dec 3, 1 AM $ 0.0129
-0.16%
$ 6.43 billion $ 12,342
Dec 3, 12 AM $ 0.0128
-0.08%
$ 6.42 billion $ 12,558
Dec 2, 11 PM $ 0.0128
-0.23%
$ 6.42 billion $ 12,495
Dec 2, 10 PM $ 0.0128
+0.00%
$ 6.42 billion $ 12,486
Dec 2, 9 PM $ 0.0128
+0.00%
$ 6.42 billion $ 12,433
Dec 2, 8 PM $ 0.0128
-0.39%
$ 6.41 billion $ 12,601
Dec 2, 7 PM $ 0.0129
+0.23%
$ 6.43 billion $ 12,346
Dec 2, 6 PM $ 0.0128
+0.00%
$ 6.42 billion $ 12,386
Dec 2, 5 PM $ 0.0128
+0.00%
$ 6.42 billion $ 12,298
Dec 2, 4 PM $ 0.0128
+0.00%
$ 6.42 billion $ 12,245
Dec 2, 3 PM $ 0.0128
+0.39%
$ 6.42 billion $ 11,968
Dec 2, 2 PM $ 0.0128
+0.16%
$ 6.39 billion $ 11,776
Dec 2, 1 PM $ 0.0127
+0.00%
$ 6.38 billion $ 11,668
Dec 2, 12 PM $ 0.0127
-0.16%
$ 6.38 billion $ 11,440
Dec 2, 11 AM $ 0.0128
+0.00%
$ 6.38 billion $ 11,300
Dec 2, 10 AM $ 0.0128
+0.00%
$ 6.38 billion $ 11,108
Dec 2, 9 AM $ 0.0128
+0.24%
$ 6.38 billion $ 10,687
Dec 2, 8 AM $ 0.0127
-0.16%
$ 6.37 billion $ 10,710
Dec 2, 7 AM $ 0.0128
+0.00%
$ 6.38 billion $ 10,482
Dec 2, 6 AM $ 0.0128
+0.16%
$ 6.38 billion $ 10,379
Dec 2, 5 AM $ 0.0127
+0.00%
$ 6.37 billion $ 9,913
Dec 2, 4 AM $ 0.0127
+0.00%
$ 6.37 billion $ 9,624
Dec 2, 3 AM $ 0.0127
-0.16%
$ 6.37 billion $ 9,716
Dec 2, 2 AM $ 0.0127
+0.00%
$ 6.37 billion $ 9,770
Dec 2, 1 AM $ 0.0128
+0.16%
$ 6.38 billion $ 9,920
Dec 2, 12 AM $ 0.0128
+0.00%
$ 6.38 billion $ 9,982
Dec 1, 11 PM $ 0.0128
+0.00%
$ 6.38 billion $ 10,432
Dec 1, 10 PM $ 0.0128
+0.00%
$ 6.38 billion $ 10,462
Dec 1, 9 PM $ 0.0128
+0.16%
$ 6.38 billion $ 10,301
Dec 1, 8 PM $ 0.0128
+0.08%
$ 6.38 billion $ 10,069
Dec 1, 7 PM $ 0.0127
+0.00%
$ 6.38 billion $ 9,987
Dec 1, 6 PM $ 0.0127
+0.00%
$ 6.38 billion $ 9,932
Dec 1, 5 PM $ 0.0127
+0.00%
$ 6.38 billion $ 9,763
Dec 1, 4 PM $ 0.0127
-0.16%
$ 6.37 billion $ 9,527
Dec 1, 3 PM $ 0.0127
-0.08%
$ 6.38 billion $ 9,395
Dec 1, 2 PM $ 0.0128
+0.00%
$ 6.38 billion $ 8,881
Dec 1, 1 PM $ 0.0127
+0.00%
$ 6.37 billion $ 8,538
Dec 1, 12 PM $ 0.0127
-0.16%
$ 6.37 billion $ 8,672
Dec 1, 11 AM $ 0.0127
+0.00%
$ 6.37 billion $ 8,675
Dec 1, 10 AM $ 0.0128
+0.16%
$ 6.38 billion $ 8,725
Dec 1, 9 AM $ 0.0127
-0.16%
$ 6.37 billion $ 8,739
Dec 1, 8 AM $ 0.0127
-0.08%
$ 6.37 billion $ 8,414
Dec 1, 7 AM $ 0.0128
+0.16%
$ 6.38 billion $ 8,173
Dec 1, 6 AM $ 0.0127
-0.16%
$ 6.37 billion $ 7,996
Dec 1, 5 AM $ 0.0127
+0.00%
$ 6.37 billion $ 7,910
Dec 1, 4 AM $ 0.0127
+0.08%
$ 6.38 billion $ 7,874
Dec 1, 3 AM $ 0.0128
+0.16%
$ 6.38 billion $ 7,696