nod blockchain Historical Data

NOD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0128
+0.16%
$ 6.38 billion $ 7,696
Dec 1, 2 AM $ 0.0128
+0.16%
$ 6.38 billion $ 7,391
Dec 1, 1 AM $ 0.0127
-0.16%
$ 6.37 billion $ 7,090
Dec 1, 12 AM $ 0.0128
-0.47%
$ 6.38 billion $ 6,592
Nov 30, 11 PM $ 0.0128
-0.16%
$ 6.41 billion $ 6,101
Nov 30, 10 PM $ 0.0128
+0.16%
$ 6.42 billion $ 6,060
Nov 30, 9 PM $ 0.0128
+0.23%
$ 6.42 billion $ 6,073
Nov 30, 8 PM $ 0.0128
-0.23%
$ 6.41 billion $ 6,048
Nov 30, 7 PM $ 0.0128
-0.23%
$ 6.41 billion $ 6,038
Nov 30, 6 PM $ 0.0128
-0.16%
$ 6.42 billion $ 5,881
Nov 30, 5 PM $ 0.0129
+0.16%
$ 6.43 billion $ 6,060
Nov 30, 4 PM $ 0.0128
+0.08%
$ 6.42 billion $ 6,288
Nov 30, 3 PM $ 0.0128
-0.23%
$ 6.41 billion $ 6,478
Nov 30, 2 PM $ 0.0128
-0.16%
$ 6.42 billion $ 6,522
Nov 30, 1 PM $ 0.0129
+0.16%
$ 6.43 billion $ 6,476
Nov 30, 12 PM $ 0.0128
+0.16%
$ 6.42 billion $ 6,360
Nov 30, 11 AM $ 0.0128
+0.16%
$ 6.42 billion $ 6,306
Nov 30, 10 AM $ 0.0128
-0.23%
$ 6.42 billion $ 6,336
Nov 30, 9 AM $ 0.0129
+0.08%
$ 6.43 billion $ 6,372
Nov 30, 8 AM $ 0.0129
+0.00%
$ 6.43 billion $ 6,596
Nov 30, 7 AM $ 0.0129
+0.31%
$ 6.44 billion $ 6,827
Nov 30, 6 AM $ 0.0128
+0.08%
$ 6.42 billion $ 7,057
Nov 30, 5 AM $ 0.0128
-0.16%
$ 6.42 billion $ 7,423
Nov 30, 4 AM $ 0.0129
+0.16%
$ 6.43 billion $ 7,402
Nov 30, 3 AM $ 0.0128
+0.08%
$ 6.42 billion $ 7,360
Nov 30, 2 AM $ 0.0128
-0.31%
$ 6.42 billion $ 7,422
Nov 30, 1 AM $ 0.0129
+0.00%
$ 6.44 billion $ 7,786
Nov 30, 12 AM $ 0.0129
+0.00%
$ 6.45 billion $ 8,287
Nov 29, 11 PM $ 0.0129
-0.08%
$ 6.44 billion $ 8,458
Nov 29, 10 PM $ 0.0129
+0.00%
$ 6.45 billion $ 8,848
Nov 29, 9 PM $ 0.0129
+0.00%
$ 6.45 billion $ 9,433
Nov 29, 8 PM $ 0.0129
-0.31%
$ 6.43 billion $ 9,459
Nov 29, 7 PM $ 0.0129
+0.16%
$ 6.46 billion $ 9,723
Nov 29, 6 PM $ 0.0129
+0.00%
$ 6.45 billion $ 10,014
Nov 29, 5 PM $ 0.0129
-0.23%
$ 6.43 billion $ 10,595
Nov 29, 4 PM $ 0.0129
-0.15%
$ 6.45 billion $ 10,835
Nov 29, 3 PM $ 0.0129
+0.23%
$ 6.47 billion $ 11,045
Nov 29, 2 PM $ 0.0129
+0.00%
$ 6.46 billion $ 11,183
Nov 29, 1 PM $ 0.0129
-0.15%
$ 6.46 billion $ 11,658
Nov 29, 12 PM $ 0.013
+0.15%
$ 6.48 billion $ 11,751
Nov 29, 11 AM $ 0.013
+0.39%
$ 6.49 billion $ 11,889
Nov 29, 10 AM $ 0.0129
-0.08%
$ 6.46 billion $ 11,984
Nov 29, 9 AM $ 0.0129
+0.08%
$ 6.46 billion $ 12,229
Nov 29, 8 AM $ 0.0129
+0.00%
$ 6.46 billion $ 12,368
Nov 29, 7 AM $ 0.0129
+0.00%
$ 6.47 billion $ 12,399
Nov 29, 6 AM $ 0.0129
-0.38%
$ 6.47 billion $ 12,810
Nov 29, 5 AM $ 0.013
+0.00%
$ 6.5 billion $ 12,796
Nov 29, 4 AM $ 0.013
-0.08%
$ 6.5 billion $ 13,056
Nov 29, 3 AM $ 0.013
+0.08%
$ 6.5 billion $ 13,075
Nov 29, 2 AM $ 0.013
+0.31%
$ 6.5 billion $ 12,881