nod blockchain Historical Data

NOD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.013
+0.31%
$ 6.5 billion $ 12,881
Nov 29, 1 AM $ 0.0129
+0.08%
$ 6.47 billion $ 12,668
Nov 29, 12 AM $ 0.0129
-0.23%
$ 6.46 billion $ 12,276
Nov 28, 11 PM $ 0.0129
-0.31%
$ 6.47 billion $ 12,155
Nov 28, 10 PM $ 0.013
+0.00%
$ 6.49 billion $ 12,086
Nov 28, 9 PM $ 0.0129
-0.15%
$ 6.47 billion $ 11,601
Nov 28, 8 PM $ 0.013
-0.23%
$ 6.48 billion $ 11,517
Nov 28, 7 PM $ 0.013
+0.23%
$ 6.5 billion $ 11,162
Nov 28, 6 PM $ 0.0129
-0.08%
$ 6.47 billion $ 10,967
Nov 28, 5 PM $ 0.0129
-0.38%
$ 6.47 billion $ 10,330
Nov 28, 4 PM $ 0.013
-0.84%
$ 6.5 billion $ 9,953
Nov 28, 3 PM $ 0.0131
+0.31%
$ 6.55 billion $ 9,970
Nov 28, 2 PM $ 0.0131
-0.23%
$ 6.54 billion $ 9,835
Nov 28, 1 PM $ 0.0131
+0.38%
$ 6.54 billion $ 9,397
Nov 28, 12 PM $ 0.013
+0.31%
$ 6.52 billion $ 9,542
Nov 28, 11 AM $ 0.013
-0.15%
$ 6.51 billion $ 9,751
Nov 28, 10 AM $ 0.013
-0.31%
$ 6.51 billion $ 9,674
Nov 28, 9 AM $ 0.0131
+0.00%
$ 6.54 billion $ 9,424
Nov 28, 8 AM $ 0.013
+0.46%
$ 6.5 billion $ 9,140
Nov 28, 7 AM $ 0.0129
+0.00%
$ 6.47 billion $ 9,066
Nov 28, 6 AM $ 0.013
+0.15%
$ 6.49 billion $ 8,620
Nov 28, 5 AM $ 0.0129
+0.08%
$ 6.47 billion $ 8,495
Nov 28, 4 AM $ 0.0129
-0.39%
$ 6.46 billion $ 8,284
Nov 28, 3 AM $ 0.013
+0.31%
$ 6.49 billion $ 8,261
Nov 28, 2 AM $ 0.0129
-0.38%
$ 6.47 billion $ 8,383
Nov 28, 1 AM $ 0.013
-0.15%
$ 6.48 billion $ 8,572
Nov 28, 12 AM $ 0.0129
-0.23%
$ 6.47 billion $ 8,490
Nov 27, 11 PM $ 0.013
+0.08%
$ 6.49 billion $ 8,452
Nov 27, 10 PM $ 0.013
-0.31%
$ 6.49 billion $ 8,254
Nov 27, 9 PM $ 0.013
+0.08%
$ 6.5 billion $ 8,416
Nov 27, 8 PM $ 0.013
+0.00%
$ 6.5 billion $ 8,488
Nov 27, 7 PM $ 0.013
+0.31%
$ 6.51 billion $ 8,951
Nov 27, 6 PM $ 0.013
+0.15%
$ 6.5 billion $ 9,001
Nov 27, 5 PM $ 0.013
-0.15%
$ 6.48 billion $ 8,826
Nov 27, 4 PM $ 0.013
+0.15%
$ 6.49 billion $ 8,951
Nov 27, 3 PM $ 0.013
+0.23%
$ 6.49 billion $ 8,472
Nov 27, 2 PM $ 0.0129
-0.15%
$ 6.47 billion $ 8,401
Nov 27, 1 PM $ 0.0129
+0.00%
$ 6.46 billion $ 8,518
Nov 27, 12 PM $ 0.0129
-0.23%
$ 6.46 billion $ 8,411
Nov 27, 11 AM $ 0.0129
+0.15%
$ 6.47 billion $ 8,121
Nov 27, 10 AM $ 0.0129
-0.31%
$ 6.46 billion $ 8,006
Nov 27, 9 AM $ 0.013
+0.39%
$ 6.48 billion $ 8,043
Nov 27, 8 AM $ 0.0129
-0.15%
$ 6.46 billion $ 7,831
Nov 27, 7 AM $ 0.0129
+0.15%
$ 6.46 billion $ 7,608
Nov 27, 6 AM $ 0.0129
+0.31%
$ 6.47 billion $ 7,500
Nov 27, 5 AM $ 0.0129
-0.23%
$ 6.46 billion $ 7,514
Nov 27, 4 AM $ 0.0129
+0.00%
$ 6.46 billion $ 7,748
Nov 27, 3 AM $ 0.0129
-0.08%
$ 6.46 billion $ 7,712
Nov 27, 2 AM $ 0.0129
+0.15%
$ 6.47 billion $ 7,852
Nov 27, 1 AM $ 0.0129
-0.08%
$ 6.46 billion $ 7,590