nod blockchain Historical Data

NOD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0129
-0.08%
$ 6.46 billion $ 7,590
Nov 27, 12 AM $ 0.0129
+0.15%
$ 6.46 billion $ 7,705
Nov 26, 11 PM $ 0.0129
-0.15%
$ 6.46 billion $ 7,592
Nov 26, 10 PM $ 0.0129
-0.15%
$ 6.46 billion $ 7,496
Nov 26, 9 PM $ 0.013
+0.39%
$ 6.48 billion $ 7,267
Nov 26, 8 PM $ 0.0129
-0.08%
$ 6.46 billion $ 7,109
Nov 26, 7 PM $ 0.0129
-0.23%
$ 6.46 billion $ 6,912
Nov 26, 6 PM $ 0.0129
+0.00%
$ 6.47 billion $ 7,064
Nov 26, 5 PM $ 0.0129
+0.78%
$ 6.47 billion $ 7,096
Nov 26, 4 PM $ 0.0129
+0.23%
$ 6.43 billion $ 6,857
Nov 26, 3 PM $ 0.0128
-0.08%
$ 6.42 billion $ 6,802
Nov 26, 2 PM $ 0.0128
-0.08%
$ 6.42 billion $ 6,897
Nov 26, 1 PM $ 0.0128
-0.08%
$ 6.42 billion $ 7,248
Nov 26, 12 PM $ 0.0128
-0.08%
$ 6.42 billion $ 7,081
Nov 26, 11 AM $ 0.0128
-0.16%
$ 6.42 billion $ 7,074
Nov 26, 10 AM $ 0.0129
-0.16%
$ 6.43 billion $ 6,968
Nov 26, 8 AM $ 0.0129
-0.23%
$ 6.44 billion $ 7,220
Nov 26, 7 AM $ 0.0129
+0.08%
$ 6.46 billion $ 7,449
Nov 26, 6 AM $ 0.0129
-0.08%
$ 6.46 billion $ 7,617
Nov 26, 5 AM $ 0.0129
+0.31%
$ 6.47 billion $ 7,667
Nov 26, 4 AM $ 0.0129
+0.08%
$ 6.46 billion $ 7,452
Nov 26, 3 AM $ 0.0129
-0.39%
$ 6.46 billion $ 7,372
Nov 26, 2 AM $ 0.013
-0.08%
$ 6.48 billion $ 7,261
Nov 26, 1 AM $ 0.0129
-0.15%
$ 6.47 billion $ 7,431
Nov 26, 12 AM $ 0.0129
-0.23%
$ 6.47 billion $ 7,365
Nov 25, 11 PM $ 0.013
+0.15%
$ 6.49 billion $ 7,560
Nov 25, 10 PM $ 0.013
+0.31%
$ 6.49 billion $ 7,494
Nov 25, 9 PM $ 0.0129
-0.23%
$ 6.46 billion $ 7,673
Nov 25, 8 PM $ 0.013
+0.47%
$ 6.48 billion $ 8,247
Nov 25, 7 PM $ 0.0129
-0.23%
$ 6.46 billion $ 8,379
Nov 25, 6 PM $ 0.0129
-0.15%
$ 6.47 billion $ 8,383
Nov 25, 5 PM $ 0.013
+0.15%
$ 6.48 billion $ 8,825
Nov 25, 4 PM $ 0.0129
-0.23%
$ 6.45 billion $ 9,134
Nov 25, 3 PM $ 0.0129
+0.39%
$ 6.46 billion $ 9,417
Nov 25, 2 PM $ 0.0128
-0.47%
$ 6.42 billion $ 9,618
Nov 25, 1 PM $ 0.0129
-0.15%
$ 6.45 billion $ 9,560
Nov 25, 12 PM $ 0.0129
+0.23%
$ 6.46 billion $ 9,686
Nov 25, 11 AM $ 0.0129
-0.23%
$ 6.43 billion $ 9,508
Nov 25, 8 AM $ 0.0129
+0.16%
$ 6.45 billion $ 10,077
Nov 25, 7 AM $ 0.0129
+0.31%
$ 6.46 billion $ 9,803
Nov 25, 6 AM $ 0.0129
-0.39%
$ 6.43 billion $ 9,743
Nov 25, 5 AM $ 0.0129
+0.23%
$ 6.46 billion $ 9,820
Nov 25, 4 AM $ 0.0129
+0.08%
$ 6.46 billion $ 9,992
Nov 25, 3 AM $ 0.0129
+0.23%
$ 6.46 billion $ 10,197
Nov 25, 2 AM $ 0.0129
-0.31%
$ 6.44 billion $ 10,313
Nov 25, 1 AM $ 0.0129
-0.08%
$ 6.46 billion $ 10,357
Nov 25, 12 AM $ 0.0129
+0.08%
$ 6.46 billion $ 10,231
Nov 24, 11 PM $ 0.0129
-0.31%
$ 6.46 billion $ 10,159
Nov 24, 10 PM $ 0.0129
+0.08%
$ 6.47 billion $ 10,400
Nov 24, 9 PM $ 0.0129
-0.08%
$ 6.47 billion $ 10,149