nod blockchain Historical Data

NOD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0129
-0.08%
$ 6.47 billion $ 10,149
Nov 24, 8 PM $ 0.013
+0.15%
$ 6.48 billion $ 9,626
Nov 24, 7 PM $ 0.0129
+0.00%
$ 6.46 billion $ 9,401
Nov 24, 6 PM $ 0.0129
-0.15%
$ 6.46 billion $ 9,270
Nov 24, 5 PM $ 0.0129
+0.62%
$ 6.46 billion $ 9,113
Nov 24, 4 PM $ 0.0128
+0.23%
$ 6.42 billion $ 8,918
Nov 24, 3 PM $ 0.0128
+0.31%
$ 6.41 billion $ 8,624
Nov 24, 2 PM $ 0.0128
+0.16%
$ 6.4 billion $ 8,220
Nov 24, 1 PM $ 0.0128
-0.16%
$ 6.39 billion $ 7,983
Nov 24, 12 PM $ 0.0128
+0.00%
$ 6.4 billion $ 7,869
Nov 24, 11 AM $ 0.0128
+0.31%
$ 6.41 billion $ 7,964
Nov 24, 10 AM $ 0.0128
+0.23%
$ 6.4 billion $ 7,876
Nov 24, 9 AM $ 0.0128
-0.39%
$ 6.38 billion $ 7,755
Nov 24, 8 AM $ 0.0128
+0.00%
$ 6.41 billion $ 8,057
Nov 24, 7 AM $ 0.0128
+0.08%
$ 6.42 billion $ 8,183
Nov 24, 6 AM $ 0.0128
-0.08%
$ 6.4 billion $ 8,319
Nov 24, 5 AM $ 0.0128
+0.08%
$ 6.41 billion $ 8,233
Nov 24, 4 AM $ 0.0128
-0.08%
$ 6.4 billion $ 8,273
Nov 24, 3 AM $ 0.0128
+0.08%
$ 6.41 billion $ 8,420
Nov 24, 2 AM $ 0.0128
+0.31%
$ 6.41 billion $ 8,282
Nov 24, 1 AM $ 0.0128
+0.00%
$ 6.38 billion $ 7,998
Nov 24, 12 AM $ 0.0128
+0.00%
$ 6.39 billion $ 8,088
Nov 23, 11 PM $ 0.0128
-0.08%
$ 6.38 billion $ 8,190
Nov 23, 10 PM $ 0.0128
+0.16%
$ 6.4 billion $ 8,122
Nov 23, 9 PM $ 0.0128
+0.08%
$ 6.39 billion $ 8,355
Nov 23, 8 PM $ 0.0128
-0.08%
$ 6.39 billion $ 8,389
Nov 23, 7 PM $ 0.0128
+0.31%
$ 6.4 billion $ 8,448
Nov 23, 6 PM $ 0.0128
+0.08%
$ 6.39 billion $ 8,372
Nov 23, 5 PM $ 0.0128
-0.16%
$ 6.39 billion $ 8,150
Nov 23, 4 PM $ 0.0128
+0.00%
$ 6.39 billion $ 8,042
Nov 23, 3 PM $ 0.0128
+0.16%
$ 6.39 billion $ 8,132
Nov 23, 2 PM $ 0.0128
-0.23%
$ 6.38 billion $ 8,091
Nov 23, 1 PM $ 0.0128
+0.08%
$ 6.4 billion $ 7,976
Nov 23, 12 PM $ 0.0128
+0.16%
$ 6.39 billion $ 7,910
Nov 23, 11 AM $ 0.0128
-0.16%
$ 6.38 billion $ 7,847
Nov 23, 10 AM $ 0.0128
+0.00%
$ 6.39 billion $ 7,854
Nov 23, 9 AM $ 0.0128
+0.08%
$ 6.38 billion $ 7,859
Nov 23, 8 AM $ 0.0128
-0.16%
$ 6.38 billion $ 7,616
Nov 23, 7 AM $ 0.0128
+0.24%
$ 6.39 billion $ 7,744
Nov 23, 6 AM $ 0.0127
-0.08%
$ 6.38 billion $ 7,704
Nov 23, 5 AM $ 0.0128
+0.16%
$ 6.39 billion $ 7,825
Nov 23, 4 AM $ 0.0127
-0.16%
$ 6.38 billion $ 7,679
Nov 23, 3 AM $ 0.0128
+0.00%
$ 6.38 billion $ 7,663
Nov 23, 2 AM $ 0.0128
+0.00%
$ 6.38 billion $ 7,737
Nov 23, 1 AM $ 0.0128
+0.08%
$ 6.38 billion $ 7,941
Nov 23, 12 AM $ 0.0128
+0.00%
$ 6.38 billion $ 8,103
Nov 22, 11 PM $ 0.0128
+0.08%
$ 6.38 billion $ 8,171
Nov 22, 10 PM $ 0.0128
+0.00%
$ 6.38 billion $ 8,412
Nov 22, 9 PM $ 0.0128
+0.16%
$ 6.38 billion $ 8,565
Nov 22, 8 PM $ 0.0127
-0.16%
$ 6.37 billion $ 9,018