nod blockchain Historical Data

NOD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0121
-0.25%
$ 6.05 billion $ 9,511
Jan 18, 6 PM $ 0.0121
+0.58%
$ 6.07 billion $ 9,341
Jan 18, 5 PM $ 0.0121
-0.33%
$ 6.03 billion $ 9,236
Jan 18, 4 PM $ 0.0121
+0.25%
$ 6.04 billion $ 9,086
Jan 18, 3 PM $ 0.0121
+0.17%
$ 6.03 billion $ 9,095
Jan 18, 2 PM $ 0.0121
-0.08%
$ 6.04 billion $ 9,377
Jan 18, 1 PM $ 0.0121
-0.17%
$ 6.04 billion $ 9,559
Jan 18, 12 PM $ 0.0121
-0.25%
$ 6.05 billion $ 9,760
Jan 18, 11 AM $ 0.0121
+0.17%
$ 6.07 billion $ 9,942
Jan 18, 10 AM $ 0.0121
-0.49%
$ 6.04 billion $ 10,004
Jan 18, 9 AM $ 0.0121
-0.08%
$ 6.07 billion $ 10,262
Jan 18, 8 AM $ 0.0121
-0.16%
$ 6.07 billion $ 10,666
Jan 18, 7 AM $ 0.0122
+0.58%
$ 6.09 billion $ 10,945
Jan 18, 6 AM $ 0.0121
-0.25%
$ 6.06 billion $ 10,774
Jan 18, 5 AM $ 0.0121
-0.08%
$ 6.07 billion $ 10,753
Jan 18, 4 AM $ 0.0122
-0.16%
$ 6.08 billion $ 10,636
Jan 18, 3 AM $ 0.0122
+0.33%
$ 6.1 billion $ 10,712
Jan 18, 2 AM $ 0.0122
-0.25%
$ 6.08 billion $ 10,744
Jan 18, 1 AM $ 0.0122
-0.16%
$ 6.11 billion $ 10,796
Jan 18, 12 AM $ 0.0122
-0.08%
$ 6.12 billion $ 10,896
Jan 17, 11 PM $ 0.0122
+0.00%
$ 6.13 billion $ 10,776
Jan 17, 10 PM $ 0.0122
-0.16%
$ 6.13 billion $ 10,968
Jan 17, 9 PM $ 0.0123
-0.16%
$ 6.13 billion $ 11,213
Jan 17, 8 PM $ 0.0123
+0.08%
$ 6.13 billion $ 11,254
Jan 17, 7 PM $ 0.0123
-0.08%
$ 6.13 billion $ 11,312
Jan 17, 6 PM $ 0.0123
+0.00%
$ 6.13 billion $ 11,300
Jan 17, 5 PM $ 0.0123
+0.08%
$ 6.14 billion $ 11,241
Jan 17, 4 PM $ 0.0123
-0.08%
$ 6.14 billion $ 11,264
Jan 17, 3 PM $ 0.0123
+0.00%
$ 6.16 billion $ 11,113
Jan 17, 2 PM $ 0.0123
+0.24%
$ 6.15 billion $ 11,066
Jan 17, 1 PM $ 0.0123
-0.08%
$ 6.13 billion $ 10,912
Jan 17, 12 PM $ 0.0123
+0.33%
$ 6.14 billion $ 10,891
Jan 17, 11 AM $ 0.0122
-0.08%
$ 6.12 billion $ 10,844
Jan 17, 10 AM $ 0.0122
-0.08%
$ 6.13 billion $ 10,659
Jan 17, 9 AM $ 0.0123
-0.24%
$ 6.13 billion $ 10,513
Jan 17, 8 AM $ 0.0123
+0.00%
$ 6.13 billion $ 10,243
Jan 17, 7 AM $ 0.0122
+0.41%
$ 6.13 billion $ 9,720
Jan 17, 6 AM $ 0.0122
+0.00%
$ 6.12 billion $ 9,670
Jan 17, 5 AM $ 0.0122
+0.25%
$ 6.12 billion $ 9,321
Jan 17, 4 AM $ 0.0122
+0.08%
$ 6.11 billion $ 9,290
Jan 17, 3 AM $ 0.0122
+0.16%
$ 6.11 billion $ 9,107
Jan 17, 2 AM $ 0.0122
-0.49%
$ 6.1 billion $ 9,204
Jan 17, 1 AM $ 0.0123
+0.41%
$ 6.13 billion $ 9,190
Jan 17, 12 AM $ 0.0122
+0.00%
$ 6.11 billion $ 9,039
Jan 16, 11 PM $ 0.0122
-0.08%
$ 6.11 billion $ 9,007
Jan 16, 10 PM $ 0.0122
+0.08%
$ 6.11 billion $ 8,896
Jan 16, 9 PM $ 0.0122
+0.41%
$ 6.11 billion $ 9,068
Jan 16, 8 PM $ 0.0121
+0.08%
$ 6.07 billion $ 8,916
Jan 16, 7 PM $ 0.0121
+0.08%
$ 6.07 billion $ 8,789
Jan 16, 6 PM $ 0.0121
-0.33%
$ 6.07 billion $ 8,772