nod blockchain Historical Data

NOD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0127
-0.16%
$ 6.37 billion $ 9,018
Nov 22, 7 PM $ 0.0128
+0.00%
$ 6.38 billion $ 9,191
Nov 21, 1 PM $ 0.0127
+0.00%
$ 6.38 billion $ 11,350
Nov 21, 12 PM $ 0.0127
+0.00%
$ 6.38 billion $ 11,289
Nov 21, 11 AM $ 0.0127
+0.00%
$ 6.38 billion $ 11,139
Nov 21, 10 AM $ 0.0127
+0.00%
$ 6.38 billion $ 10,736
Nov 21, 9 AM $ 0.0127
+0.00%
$ 6.38 billion $ 10,921
Nov 21, 8 AM $ 0.0128
+0.16%
$ 6.38 billion $ 11,241
Nov 21, 7 AM $ 0.0127
-0.23%
$ 6.37 billion $ 11,108
Nov 21, 6 AM $ 0.0128
+0.00%
$ 6.39 billion $ 11,076
Nov 21, 5 AM $ 0.0128
+0.08%
$ 6.38 billion $ 11,026
Nov 21, 4 AM $ 0.0128
-0.23%
$ 6.38 billion $ 11,063
Nov 21, 3 AM $ 0.0128
+0.16%
$ 6.39 billion $ 10,885
Nov 21, 2 AM $ 0.0128
-0.16%
$ 6.39 billion $ 10,901
Nov 21, 1 AM $ 0.0128
+0.23%
$ 6.41 billion $ 10,845
Nov 21, 12 AM $ 0.0128
+0.08%
$ 6.39 billion $ 10,790
Nov 20, 11 PM $ 0.0128
+0.00%
$ 6.39 billion $ 10,753
Nov 20, 10 PM $ 0.0128
-0.08%
$ 6.39 billion $ 10,817
Nov 20, 9 PM $ 0.0128
+0.31%
$ 6.39 billion $ 10,446
Nov 20, 8 PM $ 0.0128
+0.00%
$ 6.38 billion $ 10,271
Nov 20, 7 PM $ 0.0128
+0.16%
$ 6.38 billion $ 10,480
Nov 20, 6 PM $ 0.0127
+0.00%
$ 6.38 billion $ 10,329
Nov 20, 5 PM $ 0.0128
-0.16%
$ 6.38 billion $ 10,105
Nov 20, 4 PM $ 0.0128
-0.78%
$ 6.39 billion $ 9,838
Nov 20, 3 PM $ 0.0129
-0.39%
$ 6.43 billion $ 9,649
Nov 20, 2 PM $ 0.0129
-0.08%
$ 6.46 billion $ 9,626
Nov 20, 1 PM $ 0.0129
+0.00%
$ 6.47 billion $ 9,420
Nov 20, 12 PM $ 0.0129
+0.54%
$ 6.47 billion $ 9,222
Nov 20, 11 AM $ 0.0129
+0.31%
$ 6.45 billion $ 8,939
Nov 20, 10 AM $ 0.0128
+0.00%
$ 6.42 billion $ 8,937
Nov 20, 9 AM $ 0.0128
-0.16%
$ 6.42 billion $ 8,961
Nov 20, 8 AM $ 0.0128
-0.08%
$ 6.42 billion $ 8,761
Nov 20, 7 AM $ 0.0129
+0.31%
$ 6.44 billion $ 8,711
Nov 20, 6 AM $ 0.0129
+0.08%
$ 6.43 billion $ 8,541
Nov 20, 5 AM $ 0.0128
+0.00%
$ 6.42 billion $ 8,683
Nov 20, 4 AM $ 0.0128
-0.16%
$ 6.42 billion $ 8,923
Nov 20, 3 AM $ 0.0128
-0.08%
$ 6.42 billion $ 9,014
Nov 20, 2 AM $ 0.0128
+0.00%
$ 6.42 billion $ 8,890
Nov 20, 1 AM $ 0.0128
+0.08%
$ 6.42 billion $ 8,720
Nov 20, 12 AM $ 0.0128
+0.08%
$ 6.42 billion $ 8,657
Nov 19, 11 PM $ 0.0128
-0.08%
$ 6.41 billion $ 8,799
Nov 19, 10 PM $ 0.0128
-0.08%
$ 6.41 billion $ 8,910
Nov 19, 9 PM $ 0.0128
+0.23%
$ 6.4 billion $ 9,002
Nov 19, 8 PM $ 0.0128
+0.24%
$ 6.39 billion $ 8,835
Nov 19, 7 PM $ 0.0128
+0.08%
$ 6.39 billion $ 8,427
Nov 19, 6 PM $ 0.0128
+0.08%
$ 6.38 billion $ 8,125
Nov 19, 5 PM $ 0.0128
+0.00%
$ 6.38 billion $ 7,651
Nov 19, 4 PM $ 0.0128
-0.16%
$ 6.39 billion $ 7,575
Nov 19, 3 PM $ 0.0128
-0.23%
$ 6.4 billion $ 7,601
Nov 19, 2 PM $ 0.0128
+0.08%
$ 6.41 billion $ 7,532