nod blockchain Historical Data

NOD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0128
+0.08%
$ 6.41 billion $ 7,532
Nov 19, 1 PM $ 0.0128
-0.08%
$ 6.42 billion $ 7,502
Nov 19, 12 PM $ 0.0128
-0.16%
$ 6.41 billion $ 7,237
Nov 19, 11 AM $ 0.0128
+0.23%
$ 6.42 billion $ 7,051
Nov 19, 10 AM $ 0.0128
-0.16%
$ 6.41 billion $ 6,967
Nov 19, 9 AM $ 0.0128
+0.00%
$ 6.42 billion $ 7,155
Nov 19, 8 AM $ 0.0128
-0.08%
$ 6.42 billion $ 7,376
Nov 19, 7 AM $ 0.0128
+0.23%
$ 6.42 billion $ 7,435
Nov 19, 6 AM $ 0.0128
+0.31%
$ 6.41 billion $ 7,535
Nov 19, 5 AM $ 0.0128
-0.39%
$ 6.38 billion $ 7,435
Nov 19, 4 AM $ 0.0128
-0.08%
$ 6.41 billion $ 7,439
Nov 19, 3 AM $ 0.0128
-0.23%
$ 6.42 billion $ 7,805
Nov 19, 2 AM $ 0.0129
+0.23%
$ 6.43 billion $ 7,889
Nov 19, 1 AM $ 0.0128
-0.31%
$ 6.42 billion $ 8,043
Nov 19, 12 AM $ 0.0129
+0.16%
$ 6.42 billion $ 8,027
Nov 18, 11 PM $ 0.0129
+0.16%
$ 6.43 billion $ 8,016
Nov 18, 10 PM $ 0.0129
+0.39%
$ 6.43 billion $ 8,139
Nov 18, 9 PM $ 0.0128
-0.16%
$ 6.42 billion $ 8,200
Nov 18, 8 PM $ 0.0128
-0.23%
$ 6.42 billion $ 8,247
Nov 18, 7 PM $ 0.0129
+0.23%
$ 6.45 billion $ 8,389
Nov 18, 6 PM $ 0.0128
+0.16%
$ 6.42 billion $ 8,655
Nov 18, 5 PM $ 0.0128
-0.16%
$ 6.42 billion $ 9,003
Nov 18, 4 PM $ 0.0128
+0.23%
$ 6.42 billion $ 9,306
Nov 18, 3 PM $ 0.0128
+0.23%
$ 6.41 billion $ 9,529
Nov 18, 2 PM $ 0.0128
-0.08%
$ 6.39 billion $ 9,828
Nov 18, 11 AM $ 0.0128
+0.00%
$ 6.4 billion $ 10,883
Nov 18, 10 AM $ 0.0128
+0.08%
$ 6.39 billion $ 11,035
Nov 18, 9 AM $ 0.0128
+0.00%
$ 6.38 billion $ 10,992
Nov 18, 8 AM $ 0.0128
-0.08%
$ 6.38 billion $ 11,091
Nov 18, 7 AM $ 0.0128
+0.08%
$ 6.39 billion $ 11,374
Nov 18, 6 AM $ 0.0128
-0.08%
$ 6.38 billion $ 11,646
Nov 18, 5 AM $ 0.0128
+0.08%
$ 6.39 billion $ 11,814
Nov 18, 4 AM $ 0.0128
-0.23%
$ 6.38 billion $ 11,679
Nov 18, 3 AM $ 0.0128
-0.16%
$ 6.38 billion $ 11,355
Nov 18, 2 AM $ 0.0128
-0.08%
$ 6.38 billion $ 11,384
Nov 18, 1 AM $ 0.0128
+0.16%
$ 6.38 billion $ 11,523
Nov 18, 12 AM $ 0.0128
+0.16%
$ 6.38 billion $ 11,645
Nov 17, 11 PM $ 0.0127
-0.16%
$ 6.38 billion $ 11,676
Nov 17, 10 PM $ 0.0127
-0.08%
$ 6.38 billion $ 11,573
Nov 17, 9 PM $ 0.0128
+0.00%
$ 6.38 billion $ 11,501
Nov 17, 8 PM $ 0.0128
+0.00%
$ 6.38 billion $ 11,464
Nov 17, 7 PM $ 0.0128
-0.16%
$ 6.38 billion $ 11,603
Nov 17, 6 PM $ 0.0128
+0.16%
$ 6.39 billion $ 11,633
Nov 17, 5 PM $ 0.0128
-0.23%
$ 6.38 billion $ 11,611
Nov 17, 4 PM $ 0.0128
+0.00%
$ 6.39 billion $ 11,501
Nov 17, 3 PM $ 0.0128
-0.16%
$ 6.4 billion $ 11,272
Nov 17, 2 PM $ 0.0128
+0.16%
$ 6.41 billion $ 10,874
Nov 17, 1 PM $ 0.0128
-0.31%
$ 6.39 billion $ 10,514
Nov 17, 12 PM $ 0.0128
-0.08%
$ 6.41 billion $ 10,461
Nov 17, 11 AM $ 0.0128
+0.08%
$ 6.41 billion $ 10,452