nod blockchain Historical Data

NOD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.012
-0.17%
$ 5.98 billion $ 10,460
Apr 14, 11 PM $ 0.012
+0.34%
$ 5.99 billion $ 10,835
Apr 14, 10 PM $ 0.012
+0.00%
$ 5.98 billion $ 10,738
Apr 14, 9 PM $ 0.012
+0.00%
$ 5.98 billion $ 10,980
Apr 14, 8 PM $ 0.012
+0.25%
$ 5.98 billion $ 11,023
Apr 14, 7 PM $ 0.0119
+0.00%
$ 5.96 billion $ 10,904
Apr 14, 6 PM $ 0.0119
-0.75%
$ 5.96 billion $ 11,300
Apr 14, 5 PM $ 0.012
-0.25%
$ 6.01 billion $ 10,888
Apr 14, 4 PM $ 0.0121
+0.08%
$ 6.03 billion $ 10,935
Apr 14, 3 PM $ 0.012
+0.00%
$ 6.03 billion $ 11,220
Apr 14, 2 PM $ 0.012
-0.33%
$ 6 billion $ 11,364
Apr 14, 1 PM $ 0.012
+0.50%
$ 6.03 billion $ 11,091
Apr 14, 12 PM $ 0.012
+0.25%
$ 6.01 billion $ 10,978
Apr 14, 11 AM $ 0.012
-0.17%
$ 6.01 billion $ 11,460
Apr 14, 10 AM $ 0.012
-0.17%
$ 6.01 billion $ 11,923
Apr 14, 9 AM $ 0.012
-0.17%
$ 6 billion $ 11,205
Apr 14, 8 AM $ 0.012
+0.17%
$ 6.01 billion $ 10,705
Apr 14, 7 AM $ 0.012
+0.00%
$ 6 billion $ 10,746
Apr 14, 6 AM $ 0.012
-0.08%
$ 6 billion $ 11,287
Apr 14, 5 AM $ 0.012
-0.25%
$ 6 billion $ 11,633
Apr 14, 4 AM $ 0.012
+0.00%
$ 6.01 billion $ 11,691
Apr 14, 3 AM $ 0.012
-0.17%
$ 6.03 billion $ 11,863
Apr 14, 2 AM $ 0.0121
+0.17%
$ 6.04 billion $ 12,220
Apr 14, 1 AM $ 0.012
+0.17%
$ 6.03 billion $ 12,526
Apr 14, 12 AM $ 0.012
-0.74%
$ 6.01 billion $ 12,974
Apr 13, 11 PM $ 0.0121
+0.50%
$ 6.05 billion $ 13,163
Apr 13, 10 PM $ 0.012
+0.17%
$ 6.03 billion $ 12,759
Apr 13, 9 PM $ 0.012
+0.67%
$ 6.01 billion $ 12,898
Apr 13, 8 PM $ 0.012
-0.08%
$ 5.97 billion $ 12,960
Apr 13, 7 PM $ 0.012
+0.00%
$ 5.98 billion $ 12,897
Apr 13, 6 PM $ 0.012
+0.00%
$ 5.98 billion $ 12,706
Apr 13, 5 PM $ 0.012
-0.08%
$ 5.98 billion $ 12,855
Apr 13, 4 PM $ 0.012
+0.34%
$ 5.99 billion $ 12,869
Apr 13, 3 PM $ 0.0119
-0.25%
$ 5.96 billion $ 12,424
Apr 13, 2 PM $ 0.012
+0.34%
$ 5.99 billion $ 12,135
Apr 13, 1 PM $ 0.0119
+0.17%
$ 5.97 billion $ 12,034
Apr 13, 12 PM $ 0.0119
-0.17%
$ 5.96 billion $ 12,054
Apr 13, 11 AM $ 0.0119
+0.08%
$ 5.97 billion $ 11,830
Apr 13, 10 AM $ 0.0119
+0.17%
$ 5.96 billion $ 11,787
Apr 13, 9 AM $ 0.0119
-0.17%
$ 5.96 billion $ 11,729
Apr 13, 8 AM $ 0.0119
+0.08%
$ 5.96 billion $ 11,969
Apr 13, 7 AM $ 0.0119
-0.33%
$ 5.96 billion $ 11,980
Apr 13, 6 AM $ 0.012
+0.00%
$ 5.98 billion $ 11,714
Apr 13, 5 AM $ 0.012
+0.00%
$ 5.98 billion $ 11,554
Apr 13, 4 AM $ 0.012
+0.17%
$ 5.98 billion $ 11,436
Apr 13, 3 AM $ 0.012
+0.42%
$ 5.98 billion $ 10,993
Apr 13, 2 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,889
Apr 13, 1 AM $ 0.0119
-0.25%
$ 5.96 billion $ 10,759
Apr 13, 12 AM $ 0.012
+0.25%
$ 5.98 billion $ 10,831
Apr 12, 11 PM $ 0.0119
-0.08%
$ 5.96 billion $ 11,367