nod blockchain Historical Data

NOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0118
-0.08%
$ 5.92 billion $ 20,205
Jun 10, 5 AM $ 0.0118
+0.17%
$ 5.92 billion $ 20,665
Jun 10, 4 AM $ 0.0118
-0.17%
$ 5.91 billion $ 21,065
Jun 10, 3 AM $ 0.0118
+0.08%
$ 5.92 billion $ 21,737
Jun 10, 2 AM $ 0.0118
+0.17%
$ 5.92 billion $ 21,871
Jun 10, 1 AM $ 0.0118
+0.00%
$ 5.91 billion $ 22,828
Jun 10, 12 AM $ 0.0118
-0.08%
$ 5.91 billion $ 23,808
Jun 9, 11 PM $ 0.0118
-0.17%
$ 5.91 billion $ 23,824
Jun 9, 10 PM $ 0.0118
+0.25%
$ 5.92 billion $ 23,512
Jun 9, 9 PM $ 0.0118
-0.08%
$ 5.92 billion $ 22,716
Jun 9, 8 PM $ 0.0118
+0.08%
$ 5.92 billion $ 22,375
Jun 9, 7 PM $ 0.0118
+0.08%
$ 5.92 billion $ 22,258
Jun 9, 6 PM $ 0.0118
-0.17%
$ 5.9 billion $ 21,582
Jun 9, 5 PM $ 0.0118
+0.17%
$ 5.91 billion $ 21,667
Jun 9, 4 PM $ 0.0118
-0.08%
$ 5.9 billion $ 22,454
Jun 9, 3 PM $ 0.0118
-0.17%
$ 5.89 billion $ 22,206
Jun 9, 2 PM $ 0.0118
+0.00%
$ 5.91 billion $ 22,083
Jun 9, 1 PM $ 0.0118
-0.08%
$ 5.91 billion $ 21,897
Jun 9, 12 PM $ 0.0118
+0.17%
$ 5.91 billion $ 22,062
Jun 9, 11 AM $ 0.0118
-0.17%
$ 5.9 billion $ 21,954
Jun 9, 10 AM $ 0.0118
+0.25%
$ 5.91 billion $ 22,104
Jun 9, 9 AM $ 0.0118
-0.08%
$ 5.89 billion $ 21,873
Jun 9, 8 AM $ 0.0118
-0.08%
$ 5.9 billion $ 21,897
Jun 9, 7 AM $ 0.0118
-0.17%
$ 5.91 billion $ 22,068
Jun 9, 6 AM $ 0.0118
+0.00%
$ 5.92 billion $ 21,771
Jun 9, 5 AM $ 0.0118
-0.17%
$ 5.9 billion $ 21,673
Jun 9, 4 AM $ 0.0118
+0.17%
$ 5.9 billion $ 21,727
Jun 9, 3 AM $ 0.0118
-0.17%
$ 5.89 billion $ 21,463
Jun 9, 2 AM $ 0.0118
+0.08%
$ 5.9 billion $ 21,788
Jun 9, 1 AM $ 0.0118
-0.08%
$ 5.89 billion $ 21,547
Jun 9, 12 AM $ 0.0118
-0.08%
$ 5.89 billion $ 21,621
Jun 8, 11 PM $ 0.0118
-0.25%
$ 5.89 billion $ 21,256
Jun 8, 10 PM $ 0.0118
-0.08%
$ 5.91 billion $ 21,107
Jun 8, 9 PM $ 0.0118
+0.25%
$ 5.92 billion $ 21,084
Jun 8, 8 PM $ 0.0118
-0.25%
$ 5.9 billion $ 21,304
Jun 8, 7 PM $ 0.0118
+0.08%
$ 5.92 billion $ 21,378
Jun 8, 6 PM $ 0.0118
+0.25%
$ 5.91 billion $ 21,638
Jun 8, 5 PM $ 0.0118
+0.00%
$ 5.89 billion $ 21,114
Jun 8, 4 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,983
Jun 8, 3 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,672
Jun 8, 2 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,395
Jun 8, 1 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,105
Jun 8, 12 PM $ 0.0118
-0.17%
$ 5.89 billion $ 19,257
Jun 8, 11 AM $ 0.0118
+0.00%
$ 5.9 billion $ 19,784
Jun 8, 10 AM $ 0.0118
+0.25%
$ 5.9 billion $ 19,442
Jun 8, 9 AM $ 0.0118
+0.09%
$ 5.88 billion $ 19,317
Jun 8, 8 AM $ 0.0118
-0.08%
$ 5.88 billion $ 19,284
Jun 8, 7 AM $ 0.0118
+0.08%
$ 5.89 billion $ 19,561
Jun 8, 6 AM $ 0.0118
+0.17%
$ 5.89 billion $ 19,815
Jun 8, 5 AM $ 0.0118
+0.00%
$ 5.88 billion $ 19,566