nod blockchain Historical Data

NOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0118
-0.17%
$ 5.92 billion $ 11,026
Jul 26, 1 AM $ 0.0119
-0.08%
$ 5.93 billion $ 11,063
Jul 26, 12 AM $ 0.0119
+0.08%
$ 5.95 billion $ 11,517
Jul 25, 11 PM $ 0.0119
-0.25%
$ 5.94 billion $ 11,855
Jul 25, 10 PM $ 0.0119
-0.17%
$ 5.95 billion $ 12,007
Jul 25, 9 PM $ 0.0119
+0.25%
$ 5.96 billion $ 12,430
Jul 25, 8 PM $ 0.0119
+0.00%
$ 5.95 billion $ 12,402
Jul 25, 7 PM $ 0.0119
-0.08%
$ 5.95 billion $ 12,547
Jul 25, 6 PM $ 0.0119
+0.17%
$ 5.95 billion $ 12,876
Jul 25, 5 PM $ 0.0119
-0.08%
$ 5.94 billion $ 12,954
Jul 25, 4 PM $ 0.0119
+0.00%
$ 5.95 billion $ 13,462
Jul 25, 3 PM $ 0.0119
-0.25%
$ 5.95 billion $ 13,533
Jul 25, 2 PM $ 0.0119
+0.08%
$ 5.96 billion $ 13,387
Jul 25, 1 PM $ 0.0119
+0.51%
$ 5.96 billion $ 13,448
Jul 25, 12 PM $ 0.0119
+0.25%
$ 5.94 billion $ 13,911
Jul 25, 11 AM $ 0.0118
+0.00%
$ 5.92 billion $ 13,644
Jul 25, 10 AM $ 0.0119
+0.00%
$ 5.93 billion $ 13,769
Jul 25, 9 AM $ 0.0119
-0.17%
$ 5.93 billion $ 13,476
Jul 25, 8 AM $ 0.0119
+0.17%
$ 5.95 billion $ 13,483
Jul 25, 7 AM $ 0.0119
-0.25%
$ 5.94 billion $ 13,411
Jul 25, 6 AM $ 0.0119
-0.67%
$ 5.95 billion $ 13,312
Jul 25, 5 AM $ 0.012
-0.17%
$ 5.98 billion $ 13,205
Jul 25, 4 AM $ 0.012
+0.50%
$ 5.99 billion $ 12,433
Jul 25, 3 AM $ 0.0119
+0.00%
$ 5.95 billion $ 12,346
Jul 25, 2 AM $ 0.0119
-0.42%
$ 5.94 billion $ 12,203
Jul 25, 1 AM $ 0.0119
+0.25%
$ 5.96 billion $ 12,329
Jul 25, 12 AM $ 0.0119
+0.08%
$ 5.95 billion $ 12,562
Jul 24, 11 PM $ 0.0119
+0.17%
$ 5.95 billion $ 12,629
Jul 24, 10 PM $ 0.0119
+0.00%
$ 5.95 billion $ 13,105
Jul 24, 9 PM $ 0.0119
+0.08%
$ 5.95 billion $ 13,195
Jul 24, 8 PM $ 0.0119
+0.25%
$ 5.95 billion $ 13,464
Jul 24, 7 PM $ 0.0119
+0.17%
$ 5.93 billion $ 13,153
Jul 24, 6 PM $ 0.0118
-0.08%
$ 5.92 billion $ 13,294
Jul 24, 5 PM $ 0.0118
+0.34%
$ 5.92 billion $ 13,694
Jul 24, 4 PM $ 0.0118
-0.08%
$ 5.91 billion $ 13,884
Jul 24, 3 PM $ 0.0118
+0.17%
$ 5.91 billion $ 14,309
Jul 24, 2 PM $ 0.0118
-0.17%
$ 5.9 billion $ 14,945
Jul 24, 1 PM $ 0.0118
+0.08%
$ 5.91 billion $ 15,601
Jul 24, 12 PM $ 0.0118
+0.17%
$ 5.91 billion $ 16,265
Jul 24, 11 AM $ 0.0118
+0.17%
$ 5.91 billion $ 17,377
Jul 24, 10 AM $ 0.0118
+0.00%
$ 5.91 billion $ 18,283
Jul 24, 9 AM $ 0.0118
+0.00%
$ 5.91 billion $ 19,370
Jul 24, 8 AM $ 0.0118
+0.25%
$ 5.91 billion $ 19,262
Jul 24, 7 AM $ 0.0118
+0.00%
$ 5.9 billion $ 19,350
Jul 24, 6 AM $ 0.0118
+0.00%
$ 5.9 billion $ 19,245
Jul 24, 5 AM $ 0.0118
+0.17%
$ 5.9 billion $ 18,923
Jul 24, 4 AM $ 0.0118
-0.08%
$ 5.9 billion $ 18,682
Jul 24, 3 AM $ 0.0118
+0.00%
$ 5.91 billion $ 18,841
Jul 24, 2 AM $ 0.0118
-0.08%
$ 5.91 billion $ 19,084
Jul 24, 1 AM $ 0.0118
+0.17%
$ 5.91 billion $ 19,131