nod blockchain Historical Data

NOD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0128
+0.08%
$ 6.41 billion $ 10,452
Nov 17, 10 AM $ 0.0128
+0.00%
$ 6.4 billion $ 10,504
Nov 17, 9 AM $ 0.0128
-0.16%
$ 6.4 billion $ 10,531
Nov 17, 8 AM $ 0.0128
+0.16%
$ 6.41 billion $ 10,450
Nov 17, 7 AM $ 0.0128
+0.23%
$ 6.41 billion $ 10,128
Nov 17, 6 AM $ 0.0128
-0.08%
$ 6.39 billion $ 9,834
Nov 17, 5 AM $ 0.0128
+0.08%
$ 6.4 billion $ 9,413
Nov 17, 4 AM $ 0.0128
+0.16%
$ 6.4 billion $ 9,277
Nov 17, 3 AM $ 0.0128
-0.08%
$ 6.39 billion $ 9,387
Nov 17, 2 AM $ 0.0128
+0.00%
$ 6.39 billion $ 9,026
Nov 17, 1 AM $ 0.0128
+0.16%
$ 6.39 billion $ 8,828
Nov 17, 12 AM $ 0.0128
+0.08%
$ 6.38 billion $ 8,821
Nov 16, 11 PM $ 0.0128
+0.08%
$ 6.39 billion $ 8,796
Nov 16, 10 PM $ 0.0127
-0.08%
$ 6.38 billion $ 8,645
Nov 16, 9 PM $ 0.0128
-0.08%
$ 6.38 billion $ 8,580
Nov 16, 8 PM $ 0.0128
+0.00%
$ 6.38 billion $ 8,751
Nov 16, 7 PM $ 0.0128
+0.08%
$ 6.38 billion $ 8,480
Nov 16, 6 PM $ 0.0128
+0.00%
$ 6.38 billion $ 8,420
Nov 16, 5 PM $ 0.0128
-0.08%
$ 6.38 billion $ 8,352
Nov 16, 4 PM $ 0.0127
-0.16%
$ 6.38 billion $ 8,210
Nov 16, 3 PM $ 0.0128
-0.08%
$ 6.38 billion $ 7,990
Nov 16, 2 PM $ 0.0128
-0.08%
$ 6.38 billion $ 7,906
Nov 16, 1 PM $ 0.0128
-0.08%
$ 6.39 billion $ 7,806
Nov 16, 12 PM $ 0.0128
+0.23%
$ 6.4 billion $ 7,701
Nov 16, 11 AM $ 0.0128
-0.39%
$ 6.38 billion $ 7,931
Nov 16, 10 AM $ 0.0128
+0.08%
$ 6.41 billion $ 7,711
Nov 16, 9 AM $ 0.0128
-0.16%
$ 6.4 billion $ 7,561
Nov 16, 8 AM $ 0.0128
-0.08%
$ 6.39 billion $ 7,365
Nov 16, 7 AM $ 0.0128
+0.08%
$ 6.4 billion $ 7,388
Nov 16, 6 AM $ 0.0128
-0.08%
$ 6.4 billion $ 7,328
Nov 16, 5 AM $ 0.0128
+0.23%
$ 6.41 billion $ 7,538
Nov 16, 4 AM $ 0.0128
-0.08%
$ 6.39 billion $ 7,658
Nov 16, 3 AM $ 0.0128
-0.08%
$ 6.39 billion $ 7,717
Nov 16, 2 AM $ 0.0128
-0.08%
$ 6.39 billion $ 7,902
Nov 16, 1 AM $ 0.0128
-0.16%
$ 6.38 billion $ 7,866
Nov 16, 12 AM $ 0.0128
+0.00%
$ 6.38 billion $ 7,766
Nov 15, 11 PM $ 0.0128
+0.00%
$ 6.39 billion $ 7,581
Nov 15, 10 PM $ 0.0128
+0.08%
$ 6.39 billion $ 7,726
Nov 15, 9 PM $ 0.0127
-0.23%
$ 6.38 billion $ 7,827
Nov 15, 8 PM $ 0.0128
-0.08%
$ 6.39 billion $ 7,507
Nov 15, 7 PM $ 0.0128
+0.00%
$ 6.39 billion $ 7,816
Nov 15, 6 PM $ 0.0128
-0.08%
$ 6.39 billion $ 7,583
Nov 15, 5 PM $ 0.0128
-0.08%
$ 6.39 billion $ 7,311
Nov 15, 4 PM $ 0.0128
+0.00%
$ 6.38 billion $ 7,549
Nov 15, 3 PM $ 0.0128
-0.16%
$ 6.38 billion $ 7,643
Nov 15, 2 PM $ 0.0128
-0.08%
$ 6.39 billion $ 7,841
Nov 15, 1 PM $ 0.0128
+0.08%
$ 6.39 billion $ 8,428
Nov 15, 12 PM $ 0.0128
+0.08%
$ 6.38 billion $ 8,527
Nov 15, 11 AM $ 0.0128
+0.16%
$ 6.39 billion $ 8,429
Nov 15, 10 AM $ 0.0128
-0.16%
$ 6.38 billion $ 8,469