nod blockchain Historical Data

NOD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0128
-0.16%
$ 6.38 billion $ 8,469
Nov 15, 9 AM $ 0.0128
+0.16%
$ 6.39 billion $ 8,730
Nov 15, 8 AM $ 0.0128
-0.16%
$ 6.39 billion $ 8,933
Nov 15, 7 AM $ 0.0128
-0.08%
$ 6.4 billion $ 9,003
Nov 15, 6 AM $ 0.0128
+0.23%
$ 6.41 billion $ 9,069
Nov 15, 5 AM $ 0.0128
-0.16%
$ 6.39 billion $ 9,385
Nov 15, 4 AM $ 0.0128
+0.00%
$ 6.4 billion $ 9,750
Nov 15, 3 AM $ 0.0128
+0.08%
$ 6.41 billion $ 9,617
Nov 15, 2 AM $ 0.0128
+0.08%
$ 6.4 billion $ 9,670
Nov 15, 1 AM $ 0.0128
+0.24%
$ 6.39 billion $ 9,997
Nov 15, 12 AM $ 0.0127
-0.16%
$ 6.38 billion $ 9,980
Nov 14, 11 PM $ 0.0128
-0.08%
$ 6.38 billion $ 10,035
Nov 14, 10 PM $ 0.0128
+0.00%
$ 6.38 billion $ 10,104
Nov 14, 9 PM $ 0.0128
-0.16%
$ 6.38 billion $ 10,307
Nov 14, 8 PM $ 0.0128
-0.31%
$ 6.38 billion $ 10,610
Nov 14, 7 PM $ 0.0128
-0.08%
$ 6.38 billion $ 10,629
Nov 14, 6 PM $ 0.0128
+0.00%
$ 6.39 billion $ 11,261
Nov 14, 5 PM $ 0.0128
+0.00%
$ 6.39 billion $ 11,746
Nov 14, 4 PM $ 0.0128
+0.08%
$ 6.39 billion $ 11,822
Nov 14, 3 PM $ 0.0128
-0.08%
$ 6.4 billion $ 11,934
Nov 14, 2 PM $ 0.0128
+0.31%
$ 6.39 billion $ 12,027
Nov 14, 1 PM $ 0.0127
-0.23%
$ 6.38 billion $ 11,922
Nov 14, 12 PM $ 0.0128
+0.16%
$ 6.39 billion $ 11,973
Nov 14, 11 AM $ 0.0128
-0.16%
$ 6.38 billion $ 11,813
Nov 14, 10 AM $ 0.0128
-0.16%
$ 6.38 billion $ 11,873
Nov 14, 9 AM $ 0.0128
+0.00%
$ 6.39 billion $ 11,479
Nov 14, 8 AM $ 0.0128
-0.08%
$ 6.39 billion $ 11,386
Nov 14, 7 AM $ 0.0128
+0.00%
$ 6.38 billion $ 11,297
Nov 14, 6 AM $ 0.0127
-0.23%
$ 6.38 billion $ 11,236
Nov 14, 5 AM $ 0.0128
+0.24%
$ 6.39 billion $ 10,900
Nov 14, 4 AM $ 0.0127
-0.08%
$ 6.38 billion $ 10,629
Nov 14, 3 AM $ 0.0128
+0.00%
$ 6.38 billion $ 10,701
Nov 14, 2 AM $ 0.0128
+0.24%
$ 6.39 billion $ 10,690
Nov 14, 1 AM $ 0.0128
+0.00%
$ 6.39 billion $ 10,398
Nov 14, 12 AM $ 0.0128
-0.16%
$ 6.38 billion $ 10,570
Nov 13, 11 PM $ 0.0128
+0.24%
$ 6.39 billion $ 10,566
Nov 13, 10 PM $ 0.0128
+0.08%
$ 6.38 billion $ 10,190
Nov 13, 9 PM $ 0.0127
+0.00%
$ 6.38 billion $ 9,825
Nov 13, 8 PM $ 0.0128
+0.00%
$ 6.38 billion $ 9,723
Nov 13, 7 PM $ 0.0128
-0.16%
$ 6.38 billion $ 9,673
Nov 13, 6 PM $ 0.0128
-0.16%
$ 6.39 billion $ 9,285
Nov 13, 5 PM $ 0.0128
-0.39%
$ 6.4 billion $ 8,952
Nov 13, 4 PM $ 0.0129
-0.31%
$ 6.44 billion $ 8,975
Nov 13, 3 PM $ 0.0129
-0.62%
$ 6.43 billion $ 9,011
Nov 13, 2 PM $ 0.013
+0.23%
$ 6.48 billion $ 9,168
Nov 13, 1 PM $ 0.0129
-0.08%
$ 6.46 billion $ 8,695
Nov 13, 12 PM $ 0.0129
+0.00%
$ 6.46 billion $ 8,549
Nov 13, 11 AM $ 0.0129
+0.16%
$ 6.46 billion $ 8,755
Nov 13, 10 AM $ 0.0129
-0.08%
$ 6.45 billion $ 8,802
Nov 13, 9 AM $ 0.0129
-0.23%
$ 6.46 billion $ 8,985