nod blockchain Historical Data

NOD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0129
+0.31%
$ 6.47 billion $ 9,216
Nov 13, 7 AM $ 0.0129
-0.31%
$ 6.45 billion $ 9,395
Nov 13, 6 AM $ 0.0129
+0.00%
$ 6.47 billion $ 9,556
Nov 13, 5 AM $ 0.0129
+0.23%
$ 6.46 billion $ 9,762
Nov 13, 4 AM $ 0.0129
-0.31%
$ 6.45 billion $ 10,005
Nov 13, 3 AM $ 0.0129
+0.47%
$ 6.46 billion $ 9,929
Nov 13, 2 AM $ 0.0129
+0.00%
$ 6.43 billion $ 9,833
Nov 13, 1 AM $ 0.0129
+0.23%
$ 6.45 billion $ 9,991
Nov 13, 12 AM $ 0.0129
+0.16%
$ 6.43 billion $ 10,238
Nov 12, 11 PM $ 0.0129
-0.16%
$ 6.43 billion $ 10,439
Nov 12, 10 PM $ 0.0129
+0.16%
$ 6.44 billion $ 10,746
Nov 12, 9 PM $ 0.0129
-0.08%
$ 6.44 billion $ 11,233
Nov 12, 8 PM $ 0.0129
+0.55%
$ 6.45 billion $ 11,447
Nov 12, 7 PM $ 0.0128
-0.08%
$ 6.41 billion $ 11,853
Nov 12, 6 PM $ 0.0128
-0.08%
$ 6.42 billion $ 12,153
Nov 12, 5 PM $ 0.0128
-0.08%
$ 6.42 billion $ 12,721
Nov 12, 4 PM $ 0.0129
-0.69%
$ 6.43 billion $ 12,989
Nov 12, 3 PM $ 0.013
-0.61%
$ 6.52 billion $ 13,507
Nov 12, 2 PM $ 0.0132
+0.08%
$ 6.59 billion $ 13,744
Nov 12, 1 PM $ 0.0132
+0.46%
$ 6.58 billion $ 14,565
Nov 12, 12 PM $ 0.0131
+0.15%
$ 6.57 billion $ 14,921
Nov 12, 11 AM $ 0.0131
-0.30%
$ 6.56 billion $ 15,397
Nov 12, 10 AM $ 0.0131
-0.23%
$ 6.58 billion $ 16,319
Nov 12, 9 AM $ 0.0132
-0.08%
$ 6.59 billion $ 17,177
Nov 12, 8 AM $ 0.0132
+0.30%
$ 6.58 billion $ 17,642
Nov 12, 7 AM $ 0.0131
-0.45%
$ 6.58 billion $ 18,038
Nov 12, 6 AM $ 0.0132
+0.08%
$ 6.61 billion $ 18,327
Nov 12, 5 AM $ 0.0132
+0.76%
$ 6.61 billion $ 18,483
Nov 12, 4 AM $ 0.0131
+0.08%
$ 6.57 billion $ 18,467
Nov 12, 3 AM $ 0.0131
+0.00%
$ 6.58 billion $ 18,804
Nov 12, 2 AM $ 0.0131
-0.30%
$ 6.57 billion $ 19,067
Nov 12, 1 AM $ 0.0132
+0.84%
$ 6.58 billion $ 19,286
Nov 12, 12 AM $ 0.013
+0.54%
$ 6.52 billion $ 19,193
Nov 11, 11 PM $ 0.0129
-0.92%
$ 6.47 billion $ 19,062
Nov 11, 10 PM $ 0.013
+0.08%
$ 6.51 billion $ 19,438
Nov 11, 9 PM $ 0.013
-0.31%
$ 6.5 billion $ 19,340
Nov 11, 8 PM $ 0.013
-0.76%
$ 6.51 billion $ 19,238
Nov 11, 7 PM $ 0.0131
-0.60%
$ 6.58 billion $ 19,023
Nov 11, 6 PM $ 0.0132
-0.53%
$ 6.61 billion $ 19,076
Nov 11, 5 PM $ 0.0133
+0.15%
$ 6.64 billion $ 18,853
Nov 11, 4 PM $ 0.0133
+0.38%
$ 6.65 billion $ 18,552
Nov 11, 3 PM $ 0.0132
-0.15%
$ 6.63 billion $ 18,130
Nov 11, 2 PM $ 0.0132
-0.08%
$ 6.62 billion $ 18,017
Nov 11, 1 PM $ 0.0132
-0.38%
$ 6.63 billion $ 17,882
Nov 11, 12 PM $ 0.0133
-0.30%
$ 6.65 billion $ 17,666
Nov 11, 11 AM $ 0.0134
+0.15%
$ 6.67 billion $ 17,252
Nov 11, 10 AM $ 0.0133
+0.15%
$ 6.67 billion $ 16,722
Nov 11, 9 AM $ 0.0133
+0.08%
$ 6.67 billion $ 16,152
Nov 11, 8 AM $ 0.0133
+0.30%
$ 6.66 billion $ 15,478
Nov 11, 7 AM $ 0.0132
-0.30%
$ 6.63 billion $ 14,985