nod blockchain Historical Data

NOD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0133
+0.30%
$ 6.66 billion $ 15,478
Nov 11, 7 AM $ 0.0132
-0.30%
$ 6.63 billion $ 14,985
Nov 11, 6 AM $ 0.0133
-0.30%
$ 6.63 billion $ 14,911
Nov 11, 5 AM $ 0.0133
+0.08%
$ 6.66 billion $ 14,744
Nov 11, 4 AM $ 0.0133
-0.08%
$ 6.66 billion $ 14,726
Nov 11, 3 AM $ 0.0133
+0.00%
$ 6.67 billion $ 14,732
Nov 11, 2 AM $ 0.0134
+0.07%
$ 6.68 billion $ 14,871
Nov 11, 1 AM $ 0.0134
+0.30%
$ 6.67 billion $ 14,552
Nov 11, 12 AM $ 0.0133
-0.15%
$ 6.67 billion $ 14,229
Nov 10, 11 PM $ 0.0134
+0.07%
$ 6.67 billion $ 14,179
Nov 10, 10 PM $ 0.0134
+0.38%
$ 6.67 billion $ 14,067
Nov 10, 9 PM $ 0.0133
-0.22%
$ 6.66 billion $ 13,832
Nov 10, 8 PM $ 0.0133
+0.08%
$ 6.67 billion $ 13,777
Nov 10, 7 PM $ 0.0133
+0.08%
$ 6.66 billion $ 13,818
Nov 10, 6 PM $ 0.0133
+0.00%
$ 6.66 billion $ 13,779
Nov 10, 5 PM $ 0.0133
+0.45%
$ 6.66 billion $ 13,828
Nov 10, 4 PM $ 0.0133
+0.00%
$ 6.64 billion $ 13,789
Nov 10, 3 PM $ 0.0133
-0.08%
$ 6.64 billion $ 13,885
Nov 10, 2 PM $ 0.0133
-0.38%
$ 6.63 billion $ 13,869
Nov 10, 1 PM $ 0.0133
+0.15%
$ 6.66 billion $ 13,841
Nov 10, 12 PM $ 0.0133
-0.30%
$ 6.65 billion $ 13,918
Nov 10, 11 AM $ 0.0133
+0.15%
$ 6.66 billion $ 13,827
Nov 10, 10 AM $ 0.0133
+0.00%
$ 6.66 billion $ 13,474
Nov 10, 9 AM $ 0.0133
+0.38%
$ 6.67 billion $ 13,208
Nov 10, 8 AM $ 0.0133
-0.08%
$ 6.64 billion $ 13,367
Nov 10, 7 AM $ 0.0133
+0.08%
$ 6.66 billion $ 13,248
Nov 10, 6 AM $ 0.0133
-0.08%
$ 6.66 billion $ 13,177
Nov 10, 5 AM $ 0.0133
-0.22%
$ 6.66 billion $ 13,039
Nov 10, 4 AM $ 0.0133
-0.15%
$ 6.67 billion $ 12,800
Nov 10, 3 AM $ 0.0133
+0.15%
$ 6.67 billion $ 12,504
Nov 10, 2 AM $ 0.0133
-0.08%
$ 6.66 billion $ 12,205
Nov 10, 1 AM $ 0.0133
-0.30%
$ 6.66 billion $ 12,460
Nov 10, 12 AM $ 0.0133
+0.00%
$ 6.67 billion $ 12,485
Nov 9, 11 PM $ 0.0133
-0.08%
$ 6.66 billion $ 12,410
Nov 9, 10 PM $ 0.0133
+0.00%
$ 6.66 billion $ 12,161
Nov 9, 9 PM $ 0.0133
+0.00%
$ 6.67 billion $ 12,043
Nov 9, 8 PM $ 0.0133
+0.08%
$ 6.67 billion $ 12,235
Nov 9, 7 PM $ 0.0133
+0.08%
$ 6.67 billion $ 11,942
Nov 9, 6 PM $ 0.0133
-0.15%
$ 6.66 billion $ 11,560
Nov 9, 5 PM $ 0.0133
-0.30%
$ 6.66 billion $ 11,323
Nov 9, 4 PM $ 0.0133
+0.15%
$ 6.67 billion $ 11,094
Nov 9, 3 PM $ 0.0134
+0.07%
$ 6.67 billion $ 10,913
Nov 9, 2 PM $ 0.0133
+0.15%
$ 6.67 billion $ 10,738
Nov 9, 1 PM $ 0.0133
-0.08%
$ 6.65 billion $ 10,355
Nov 9, 12 PM $ 0.0133
-0.08%
$ 6.65 billion $ 10,117
Nov 9, 11 AM $ 0.0133
+0.00%
$ 6.64 billion $ 9,970
Nov 9, 10 AM $ 0.0133
+0.30%
$ 6.63 billion $ 9,957
Nov 9, 9 AM $ 0.0132
-0.23%
$ 6.62 billion $ 9,944
Nov 9, 8 AM $ 0.0133
-0.30%
$ 6.63 billion $ 9,880
Nov 9, 7 AM $ 0.0133
+0.30%
$ 6.66 billion $ 9,875