nod blockchain Historical Data

NOD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0133
+0.30%
$ 6.66 billion $ 9,875
Nov 9, 6 AM $ 0.0132
+0.00%
$ 6.63 billion $ 10,036
Nov 9, 5 AM $ 0.0132
+0.08%
$ 6.63 billion $ 10,262
Nov 9, 4 AM $ 0.0133
+0.30%
$ 6.63 billion $ 10,325
Nov 9, 3 AM $ 0.0132
-0.38%
$ 6.6 billion $ 10,357
Nov 9, 2 AM $ 0.0133
-0.60%
$ 6.63 billion $ 10,442
Nov 9, 1 AM $ 0.0133
+0.08%
$ 6.67 billion $ 10,198
Nov 9, 12 AM $ 0.0133
-0.15%
$ 6.67 billion $ 10,142
Nov 8, 11 PM $ 0.0133
+0.00%
$ 6.67 billion $ 10,388
Nov 8, 10 PM $ 0.0134
+0.30%
$ 6.67 billion $ 10,532
Nov 8, 9 PM $ 0.0133
+0.00%
$ 6.67 billion $ 10,608
Nov 8, 8 PM $ 0.0133
+0.23%
$ 6.67 billion $ 10,833
Nov 8, 7 PM $ 0.0133
-0.15%
$ 6.65 billion $ 11,492
Nov 8, 6 PM $ 0.0133
-0.08%
$ 6.65 billion $ 12,124
Nov 8, 5 PM $ 0.0133
+0.15%
$ 6.64 billion $ 12,756
Nov 8, 4 PM $ 0.0133
+0.00%
$ 6.63 billion $ 13,475
Nov 8, 3 PM $ 0.0133
-0.30%
$ 6.63 billion $ 14,150
Nov 8, 2 PM $ 0.0133
+0.00%
$ 6.66 billion $ 14,587
Nov 8, 1 PM $ 0.0133
-0.15%
$ 6.67 billion $ 14,887
Nov 8, 12 PM $ 0.0134
+0.15%
$ 6.67 billion $ 15,419
Nov 8, 11 AM $ 0.0134
-0.07%
$ 6.67 billion $ 15,858
Nov 8, 10 AM $ 0.0133
-0.07%
$ 6.67 billion $ 16,276
Nov 8, 9 AM $ 0.0133
-0.22%
$ 6.67 billion $ 16,730
Nov 8, 8 AM $ 0.0134
+0.23%
$ 6.68 billion $ 17,080
Nov 8, 7 AM $ 0.0134
+0.15%
$ 6.67 billion $ 17,215
Nov 8, 6 AM $ 0.0133
-0.15%
$ 6.67 billion $ 17,354
Nov 8, 5 AM $ 0.0134
-0.15%
$ 6.67 billion $ 17,309
Nov 8, 4 AM $ 0.0134
+0.00%
$ 6.67 billion $ 17,624
Nov 8, 3 AM $ 0.0134
-0.07%
$ 6.67 billion $ 17,925
Nov 8, 2 AM $ 0.0134
+0.00%
$ 6.69 billion $ 18,182
Nov 8, 1 AM $ 0.0134
+0.15%
$ 6.69 billion $ 18,357
Nov 8, 12 AM $ 0.0134
+0.15%
$ 6.68 billion $ 18,704
Nov 7, 11 PM $ 0.0134
-0.22%
$ 6.67 billion $ 18,703
Nov 7, 10 PM $ 0.0134
-0.22%
$ 6.68 billion $ 19,038
Nov 7, 9 PM $ 0.0134
+0.07%
$ 6.68 billion $ 19,019
Nov 7, 8 PM $ 0.0134
+0.00%
$ 6.68 billion $ 19,021
Nov 7, 7 PM $ 0.0134
+0.00%
$ 6.68 billion $ 18,785
Nov 7, 6 PM $ 0.0134
-0.15%
$ 6.68 billion $ 18,580
Nov 7, 5 PM $ 0.0134
+0.38%
$ 6.68 billion $ 18,145
Nov 7, 4 PM $ 0.0133
+0.91%
$ 6.67 billion $ 17,646
Nov 7, 3 PM $ 0.0132
+0.61%
$ 6.62 billion $ 17,096
Nov 7, 2 PM $ 0.0131
+0.46%
$ 6.54 billion $ 16,924
Nov 7, 1 PM $ 0.013
+0.54%
$ 6.51 billion $ 17,148
Nov 7, 12 PM $ 0.0129
-0.84%
$ 6.47 billion $ 16,961
Nov 7, 11 AM $ 0.0131
-0.46%
$ 6.53 billion $ 16,943
Nov 7, 10 AM $ 0.0131
-0.38%
$ 6.55 billion $ 16,578
Nov 7, 9 AM $ 0.0131
-0.23%
$ 6.56 billion $ 16,201
Nov 7, 8 AM $ 0.0131
-0.38%
$ 6.56 billion $ 15,874
Nov 7, 7 AM $ 0.0131
+0.46%
$ 6.58 billion $ 15,773
Nov 7, 6 AM $ 0.0131
+0.38%
$ 6.56 billion $ 15,449