nod blockchain Historical Data

NOD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0131
+0.38%
$ 6.56 billion $ 15,449
Nov 7, 5 AM $ 0.0131
+0.77%
$ 6.53 billion $ 15,253
Nov 7, 4 AM $ 0.013
-0.54%
$ 6.49 billion $ 14,742
Nov 7, 3 AM $ 0.013
+0.54%
$ 6.51 billion $ 14,609
Nov 7, 2 AM $ 0.013
+0.31%
$ 6.49 billion $ 14,227
Nov 7, 1 AM $ 0.0129
-0.08%
$ 6.46 billion $ 14,195
Nov 7, 12 AM $ 0.0129
+0.47%
$ 6.46 billion $ 14,156
Nov 6, 11 PM $ 0.0128
-0.08%
$ 6.42 billion $ 13,930
Nov 6, 10 PM $ 0.0128
-0.23%
$ 6.42 billion $ 13,565
Nov 6, 9 PM $ 0.0129
+0.08%
$ 6.43 billion $ 13,527
Nov 6, 8 PM $ 0.0128
+0.08%
$ 6.42 billion $ 13,206
Nov 6, 7 PM $ 0.0128
-0.16%
$ 6.42 billion $ 12,804
Nov 6, 6 PM $ 0.0129
+0.23%
$ 6.43 billion $ 12,603
Nov 6, 5 PM $ 0.0128
+0.16%
$ 6.42 billion $ 12,640
Nov 6, 4 PM $ 0.0128
+0.00%
$ 6.41 billion $ 12,480
Nov 6, 3 PM $ 0.0128
-0.16%
$ 6.41 billion $ 12,644
Nov 6, 2 PM $ 0.0128
+0.08%
$ 6.42 billion $ 12,348
Nov 6, 1 PM $ 0.0128
+0.23%
$ 6.42 billion $ 11,997
Nov 6, 12 PM $ 0.0128
+0.00%
$ 6.41 billion $ 11,759
Nov 6, 11 AM $ 0.0128
-0.16%
$ 6.41 billion $ 11,607
Nov 6, 10 AM $ 0.0128
-0.08%
$ 6.41 billion $ 11,619
Nov 6, 9 AM $ 0.0128
+0.23%
$ 6.42 billion $ 11,565
Nov 6, 8 AM $ 0.0128
-0.23%
$ 6.4 billion $ 11,468
Nov 6, 7 AM $ 0.0128
-0.16%
$ 6.42 billion $ 11,575
Nov 6, 6 AM $ 0.0128
+0.23%
$ 6.42 billion $ 11,399
Nov 6, 5 AM $ 0.0128
-0.47%
$ 6.4 billion $ 11,318
Nov 6, 4 AM $ 0.0128
-0.08%
$ 6.42 billion $ 11,545
Nov 6, 3 AM $ 0.0128
-0.16%
$ 6.42 billion $ 11,538
Nov 6, 2 AM $ 0.0128
+0.16%
$ 6.42 billion $ 11,805
Nov 6, 1 AM $ 0.0128
-0.08%
$ 6.41 billion $ 12,089
Nov 6, 12 AM $ 0.0128
-0.23%
$ 6.41 billion $ 12,246
Nov 5, 11 PM $ 0.0128
+0.16%
$ 6.42 billion $ 12,347
Nov 5, 10 PM $ 0.0128
+0.00%
$ 6.42 billion $ 12,622
Nov 5, 9 PM $ 0.0128
+0.16%
$ 6.42 billion $ 13,115
Nov 5, 8 PM $ 0.0128
+0.00%
$ 6.42 billion $ 13,606
Nov 5, 7 PM $ 0.0128
-0.08%
$ 6.42 billion $ 14,227
Nov 5, 6 PM $ 0.0129
+0.08%
$ 6.43 billion $ 14,492
Nov 5, 5 PM $ 0.0128
-0.16%
$ 6.41 billion $ 14,665
Nov 5, 4 PM $ 0.0128
+0.08%
$ 6.41 billion $ 14,901
Nov 5, 3 PM $ 0.0128
+0.08%
$ 6.4 billion $ 14,906
Nov 5, 2 PM $ 0.0128
+0.16%
$ 6.4 billion $ 14,993
Nov 5, 1 PM $ 0.0128
+0.23%
$ 6.4 billion $ 15,125
Nov 5, 12 PM $ 0.0128
+0.08%
$ 6.38 billion $ 15,237
Nov 5, 11 AM $ 0.0128
+0.00%
$ 6.38 billion $ 15,166
Nov 5, 10 AM $ 0.0127
-0.08%
$ 6.37 billion $ 15,378
Nov 5, 9 AM $ 0.0127
-0.16%
$ 6.38 billion $ 15,574
Nov 5, 8 AM $ 0.0128
+0.08%
$ 6.38 billion $ 15,700
Nov 5, 7 AM $ 0.0128
+0.24%
$ 6.39 billion $ 16,016
Nov 5, 6 AM $ 0.0127
-0.16%
$ 6.38 billion $ 16,196
Nov 5, 5 AM $ 0.0128
+0.00%
$ 6.38 billion $ 16,740