nod blockchain Historical Data

NOD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0128
-0.08%
$ 6.39 billion $ 11,614
Nov 3, 3 AM $ 0.0128
-0.31%
$ 6.41 billion $ 11,335
Nov 3, 2 AM $ 0.0128
-0.54%
$ 6.44 billion $ 10,890
Nov 3, 1 AM $ 0.0129
-0.39%
$ 6.46 billion $ 10,559
Nov 3, 12 AM $ 0.013
-0.61%
$ 6.5 billion $ 10,445
Nov 2, 11 PM $ 0.0131
+1.16%
$ 6.53 billion $ 10,575
Nov 2, 10 PM $ 0.0129
+0.00%
$ 6.47 billion $ 10,520
Nov 2, 9 PM $ 0.0129
-0.08%
$ 6.47 billion $ 10,297
Nov 2, 8 PM $ 0.0129
+0.39%
$ 6.47 billion $ 10,363
Nov 2, 7 PM $ 0.0129
-0.23%
$ 6.45 billion $ 10,118
Nov 2, 6 PM $ 0.0129
+0.31%
$ 6.46 billion $ 9,894
Nov 2, 5 PM $ 0.0129
+0.08%
$ 6.45 billion $ 9,712
Nov 2, 4 PM $ 0.0129
-0.23%
$ 6.44 billion $ 9,871
Nov 2, 3 PM $ 0.0129
+0.00%
$ 6.45 billion $ 9,773
Nov 2, 2 PM $ 0.0129
-0.23%
$ 6.46 billion $ 9,627
Nov 2, 1 PM $ 0.013
-0.08%
$ 6.48 billion $ 9,340
Nov 2, 12 PM $ 0.013
-0.08%
$ 6.49 billion $ 9,413
Nov 2, 11 AM $ 0.013
+0.46%
$ 6.5 billion $ 9,158
Nov 2, 10 AM $ 0.0129
+0.00%
$ 6.46 billion $ 9,191
Nov 2, 9 AM $ 0.0129
-0.08%
$ 6.47 billion $ 9,100
Nov 2, 8 AM $ 0.013
-0.23%
$ 6.49 billion $ 9,282
Nov 2, 7 AM $ 0.013
+0.15%
$ 6.5 billion $ 9,345
Nov 2, 6 AM $ 0.013
-0.15%
$ 6.48 billion $ 9,201
Nov 2, 5 AM $ 0.0129
+0.00%
$ 6.47 billion $ 9,314
Nov 2, 4 AM $ 0.0129
+0.08%
$ 6.46 billion $ 9,170
Nov 2, 3 AM $ 0.0129
-0.08%
$ 6.46 billion $ 9,203
Nov 2, 2 AM $ 0.0129
+0.23%
$ 6.47 billion $ 9,274
Nov 2, 1 AM $ 0.0129
+0.15%
$ 6.47 billion $ 9,423
Nov 2, 12 AM $ 0.0129
+0.00%
$ 6.47 billion $ 9,663
Nov 1, 11 PM $ 0.0129
+0.31%
$ 6.47 billion $ 9,382
Nov 1, 10 PM $ 0.0129
-0.15%
$ 6.46 billion $ 9,070
Nov 1, 9 PM $ 0.0129
-0.08%
$ 6.46 billion $ 9,199
Nov 1, 8 PM $ 0.0129
+0.08%
$ 6.47 billion $ 9,291
Nov 1, 7 PM $ 0.0129
+0.23%
$ 6.47 billion $ 9,295
Nov 1, 6 PM $ 0.0129
-0.23%
$ 6.46 billion $ 9,300
Nov 1, 5 PM $ 0.0129
-0.15%
$ 6.46 billion $ 9,541
Nov 1, 4 PM $ 0.0129
+0.15%
$ 6.46 billion $ 9,843
Nov 1, 3 PM $ 0.0129
+0.31%
$ 6.46 billion $ 9,884
Nov 1, 2 PM $ 0.0129
+0.08%
$ 6.44 billion $ 9,895
Nov 1, 1 PM $ 0.0129
-0.08%
$ 6.45 billion $ 9,995
Nov 1, 12 PM $ 0.0129
+0.08%
$ 6.45 billion $ 10,242
Nov 1, 11 AM $ 0.0129
+0.23%
$ 6.45 billion $ 10,360
Nov 1, 10 AM $ 0.0129
+0.08%
$ 6.43 billion $ 10,250
Nov 1, 9 AM $ 0.0129
-0.08%
$ 6.43 billion $ 10,080
Nov 1, 8 AM $ 0.0128
+0.00%
$ 6.42 billion $ 10,023
Nov 1, 7 AM $ 0.0128
+0.16%
$ 6.42 billion $ 9,814
Nov 1, 6 AM $ 0.0128
+0.00%
$ 6.42 billion $ 9,692
Nov 1, 5 AM $ 0.0128
+0.08%
$ 6.42 billion $ 9,703
Nov 1, 4 AM $ 0.0128
-0.08%
$ 6.42 billion $ 9,547
Nov 1, 3 AM $ 0.0128
-0.08%
$ 6.42 billion $ 9,443