nod blockchain Historical Data

NOD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0118
+0.17%
$ 5.89 billion $ 19,815
Jun 8, 5 AM $ 0.0118
+0.00%
$ 5.88 billion $ 19,566
Jun 8, 4 AM $ 0.0118
-0.17%
$ 5.88 billion $ 19,140
Jun 8, 3 AM $ 0.0118
+0.00%
$ 5.89 billion $ 19,127
Jun 8, 2 AM $ 0.0118
+0.17%
$ 5.89 billion $ 19,005
Jun 8, 1 AM $ 0.0118
-0.25%
$ 5.88 billion $ 19,060
Jun 8, 12 AM $ 0.0118
+0.26%
$ 5.89 billion $ 18,867
Jun 7, 11 PM $ 0.0118
+0.17%
$ 5.89 billion $ 18,744
Jun 7, 10 PM $ 0.0118
-0.08%
$ 5.88 billion $ 18,560
Jun 7, 9 PM $ 0.0118
+0.17%
$ 5.89 billion $ 18,590
Jun 7, 8 PM $ 0.0117
+0.00%
$ 5.88 billion $ 18,512
Jun 7, 7 PM $ 0.0117
-0.09%
$ 5.88 billion $ 18,037
Jun 7, 6 PM $ 0.0118
-0.17%
$ 5.88 billion $ 18,391
Jun 7, 5 PM $ 0.0118
+0.17%
$ 5.89 billion $ 18,950
Jun 7, 4 PM $ 0.0118
-0.17%
$ 5.88 billion $ 19,735
Jun 7, 3 PM $ 0.0118
+0.17%
$ 5.89 billion $ 20,376
Jun 7, 2 PM $ 0.0118
+0.00%
$ 5.89 billion $ 20,492
Jun 7, 1 PM $ 0.0118
+0.00%
$ 5.89 billion $ 20,197
Jun 7, 12 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,834
Jun 7, 11 AM $ 0.0118
+0.00%
$ 5.89 billion $ 19,423
Jun 7, 10 AM $ 0.0118
+0.00%
$ 5.89 billion $ 19,735
Jun 7, 9 AM $ 0.0118
-0.17%
$ 5.88 billion $ 20,034
Jun 7, 8 AM $ 0.0118
+0.17%
$ 5.89 billion $ 19,929
Jun 7, 7 AM $ 0.0118
+0.00%
$ 5.88 billion $ 20,209
Jun 7, 6 AM $ 0.0118
+0.00%
$ 5.89 billion $ 20,253
Jun 7, 5 AM $ 0.0118
+0.17%
$ 5.89 billion $ 20,531
Jun 7, 4 AM $ 0.0118
+0.00%
$ 5.89 billion $ 20,986
Jun 7, 3 AM $ 0.0118
+0.26%
$ 5.89 billion $ 21,333
Jun 7, 2 AM $ 0.0117
-0.25%
$ 5.88 billion $ 21,065
Jun 7, 1 AM $ 0.0118
+0.08%
$ 5.89 billion $ 20,657
Jun 7, 12 AM $ 0.0118
+0.00%
$ 5.88 billion $ 20,201
Jun 6, 11 PM $ 0.0118
+0.17%
$ 5.88 billion $ 20,262
Jun 6, 10 PM $ 0.0117
-0.17%
$ 5.88 billion $ 20,272
Jun 6, 9 PM $ 0.0118
+0.17%
$ 5.88 billion $ 20,483
Jun 6, 8 PM $ 0.0117
-0.17%
$ 5.88 billion $ 20,382
Jun 6, 7 PM $ 0.0118
+0.00%
$ 5.88 billion $ 21,148
Jun 6, 6 PM $ 0.0118
+0.17%
$ 5.88 billion $ 21,073
Jun 6, 5 PM $ 0.0117
+0.00%
$ 5.88 billion $ 20,166
Jun 6, 4 PM $ 0.0118
+0.17%
$ 5.88 billion $ 19,129
Jun 6, 3 PM $ 0.0117
+0.00%
$ 5.88 billion $ 17,868
Jun 6, 2 PM $ 0.0118
+0.17%
$ 5.88 billion $ 17,003
Jun 6, 1 PM $ 0.0118
+0.17%
$ 5.88 billion $ 16,407
Jun 6, 12 PM $ 0.0117
+0.00%
$ 5.88 billion $ 15,633
Jun 6, 11 AM $ 0.0117
+0.00%
$ 5.88 billion $ 14,972
Jun 6, 10 AM $ 0.0117
-0.17%
$ 5.88 billion $ 13,980
Jun 6, 9 AM $ 0.0118
+0.00%
$ 5.88 billion $ 13,069
Jun 6, 8 AM $ 0.0118
+0.17%
$ 5.88 billion $ 12,262
Jun 6, 7 AM $ 0.0117
-0.17%
$ 5.88 billion $ 10,968
Jun 6, 6 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,352
Jun 6, 5 AM $ 0.0118
+0.17%
$ 5.88 billion $ 9,273