nod blockchain Historical Data

NOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0118
+0.17%
$ 5.91 billion $ 19,131
Jul 24, 12 AM $ 0.0118
+0.00%
$ 5.9 billion $ 18,501
Jul 23, 11 PM $ 0.0118
+0.17%
$ 5.91 billion $ 18,433
Jul 23, 10 PM $ 0.0118
+0.17%
$ 5.9 billion $ 17,970
Jul 23, 9 PM $ 0.0118
-0.17%
$ 5.89 billion $ 17,846
Jul 23, 8 PM $ 0.0118
+0.08%
$ 5.89 billion $ 17,745
Jul 23, 7 PM $ 0.0118
+0.00%
$ 5.89 billion $ 17,475
Jul 23, 6 PM $ 0.0118
+0.00%
$ 5.88 billion $ 17,254
Jul 23, 5 PM $ 0.0118
-0.25%
$ 5.88 billion $ 16,906
Jul 23, 4 PM $ 0.0118
+0.08%
$ 5.9 billion $ 16,800
Jul 23, 3 PM $ 0.0118
+0.17%
$ 5.91 billion $ 16,445
Jul 23, 2 PM $ 0.0118
+0.00%
$ 5.89 billion $ 16,022
Jul 23, 1 PM $ 0.0118
+0.08%
$ 5.89 billion $ 15,595
Jul 23, 12 PM $ 0.0118
+0.00%
$ 5.89 billion $ 14,603
Jul 23, 11 AM $ 0.0118
-0.08%
$ 5.9 billion $ 14,092
Jul 23, 10 AM $ 0.0118
+0.51%
$ 5.92 billion $ 13,796
Jul 23, 9 AM $ 0.0118
-0.17%
$ 5.88 billion $ 13,777
Jul 23, 8 AM $ 0.0118
+0.26%
$ 5.89 billion $ 14,179
Jul 23, 7 AM $ 0.0118
-0.17%
$ 5.88 billion $ 14,534
Jul 23, 6 AM $ 0.0118
+0.17%
$ 5.89 billion $ 14,882
Jul 23, 5 AM $ 0.0118
+0.00%
$ 5.88 billion $ 15,433
Jul 23, 4 AM $ 0.0118
+0.00%
$ 5.88 billion $ 15,697
Jul 23, 3 AM $ 0.0118
-0.17%
$ 5.88 billion $ 15,483
Jul 23, 2 AM $ 0.0118
-0.08%
$ 5.89 billion $ 15,556
Jul 23, 1 AM $ 0.0118
-0.08%
$ 5.88 billion $ 15,288
Jul 23, 12 AM $ 0.0118
+0.17%
$ 5.89 billion $ 15,518
Jul 22, 11 PM $ 0.0118
+0.00%
$ 5.88 billion $ 15,553
Jul 22, 10 PM $ 0.0118
+0.00%
$ 5.89 billion $ 15,987
Jul 22, 9 PM $ 0.0118
+0.17%
$ 5.89 billion $ 16,452
Jul 22, 8 PM $ 0.0118
+0.00%
$ 5.88 billion $ 16,284
Jul 22, 7 PM $ 0.0118
+0.00%
$ 5.89 billion $ 16,990
Jul 22, 6 PM $ 0.0118
+0.17%
$ 5.89 billion $ 17,388
Jul 22, 5 PM $ 0.0118
+0.00%
$ 5.88 billion $ 17,195
Jul 22, 4 PM $ 0.0118
+0.17%
$ 5.89 billion $ 16,950
Jul 22, 3 PM $ 0.0118
-0.08%
$ 5.88 billion $ 17,131
Jul 22, 2 PM $ 0.0118
+0.17%
$ 5.88 billion $ 16,950
Jul 22, 1 PM $ 0.0118
+0.00%
$ 5.88 billion $ 16,569
Jul 22, 12 PM $ 0.0118
-0.25%
$ 5.88 billion $ 16,917
Jul 22, 11 AM $ 0.0118
+0.00%
$ 5.89 billion $ 16,661
Jul 22, 10 AM $ 0.0118
+0.00%
$ 5.88 billion $ 16,258
Jul 22, 9 AM $ 0.0118
+0.17%
$ 5.89 billion $ 15,530
Jul 22, 8 AM $ 0.0118
+0.00%
$ 5.88 billion $ 15,501
Jul 22, 7 AM $ 0.0118
+0.00%
$ 5.88 billion $ 15,078
Jul 22, 6 AM $ 0.0118
+0.00%
$ 5.88 billion $ 14,791
Jul 22, 5 AM $ 0.0118
+0.00%
$ 5.88 billion $ 14,454
Jul 22, 4 AM $ 0.0118
-0.25%
$ 5.88 billion $ 14,443
Jul 22, 3 AM $ 0.0118
+0.00%
$ 5.88 billion $ 14,604
Jul 22, 2 AM $ 0.0118
+0.00%
$ 5.88 billion $ 14,380
Jul 22, 1 AM $ 0.0118
-0.17%
$ 5.88 billion $ 14,526
Jul 22, 12 AM $ 0.0118
-0.08%
$ 5.89 billion $ 14,408