nod blockchain Historical Data

NOD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0119
-0.08%
$ 5.96 billion $ 11,367
Apr 12, 10 PM $ 0.0119
-0.25%
$ 5.97 billion $ 11,681
Apr 12, 9 PM $ 0.012
-0.08%
$ 5.99 billion $ 11,531
Apr 12, 8 PM $ 0.012
+0.34%
$ 5.99 billion $ 12,473
Apr 12, 7 PM $ 0.0119
-0.25%
$ 5.97 billion $ 12,402
Apr 12, 6 PM $ 0.012
+0.25%
$ 5.99 billion $ 12,528
Apr 12, 5 PM $ 0.0119
+0.08%
$ 5.97 billion $ 12,655
Apr 12, 4 PM $ 0.0119
+0.25%
$ 5.96 billion $ 12,298
Apr 12, 3 PM $ 0.0119
+0.08%
$ 5.96 billion $ 12,377
Apr 12, 2 PM $ 0.0119
-0.08%
$ 5.95 billion $ 12,278
Apr 12, 1 PM $ 0.0119
-0.33%
$ 5.96 billion $ 12,326
Apr 12, 12 PM $ 0.012
+0.00%
$ 5.97 billion $ 12,439
Apr 12, 11 AM $ 0.0119
-0.17%
$ 5.96 billion $ 12,297
Apr 12, 10 AM $ 0.012
+0.34%
$ 5.99 billion $ 11,928
Apr 12, 9 AM $ 0.0119
-0.42%
$ 5.96 billion $ 11,902
Apr 12, 8 AM $ 0.012
+0.34%
$ 5.99 billion $ 11,841
Apr 12, 7 AM $ 0.0119
-0.25%
$ 5.97 billion $ 11,735
Apr 12, 6 AM $ 0.012
+0.08%
$ 5.98 billion $ 11,707
Apr 12, 5 AM $ 0.012
+0.08%
$ 5.97 billion $ 11,444
Apr 12, 4 AM $ 0.0119
+0.00%
$ 5.97 billion $ 11,171
Apr 12, 3 AM $ 0.0119
+0.08%
$ 5.97 billion $ 11,358
Apr 12, 2 AM $ 0.0119
+0.00%
$ 5.96 billion $ 12,208
Apr 12, 1 AM $ 0.0119
-0.75%
$ 5.97 billion $ 12,372
Apr 12, 12 AM $ 0.012
-0.17%
$ 6.01 billion $ 11,451
Apr 11, 11 PM $ 0.0121
+0.08%
$ 6.04 billion $ 10,792
Apr 11, 10 PM $ 0.012
-0.50%
$ 6.03 billion $ 10,360
Apr 11, 9 PM $ 0.0121
-0.08%
$ 6.05 billion $ 10,135
Apr 11, 8 PM $ 0.0121
-0.08%
$ 6.06 billion $ 9,293
Apr 11, 7 PM $ 0.0122
+0.66%
$ 6.08 billion $ 9,544
Apr 11, 6 PM $ 0.0121
+0.08%
$ 6.04 billion $ 9,115
Apr 11, 5 PM $ 0.0121
+0.00%
$ 6.04 billion $ 9,202
Apr 11, 4 PM $ 0.0121
+0.67%
$ 6.04 billion $ 10,164
Apr 11, 3 PM $ 0.012
+0.08%
$ 6 billion $ 10,280
Apr 11, 2 PM $ 0.012
-0.08%
$ 5.99 billion $ 11,170
Apr 11, 1 PM $ 0.012
-0.17%
$ 6 billion $ 11,854
Apr 11, 12 PM $ 0.012
-0.41%
$ 6 billion $ 12,124
Apr 11, 11 AM $ 0.0121
+0.00%
$ 6.03 billion $ 12,499
Apr 11, 10 AM $ 0.0121
+0.25%
$ 6.03 billion $ 13,110
Apr 11, 9 AM $ 0.012
-0.42%
$ 6 billion $ 14,226
Apr 11, 8 AM $ 0.012
+0.00%
$ 6.02 billion $ 14,585
Apr 11, 7 AM $ 0.012
-0.25%
$ 6 billion $ 15,179
Apr 11, 6 AM $ 0.012
+0.17%
$ 6.02 billion $ 15,569
Apr 11, 5 AM $ 0.012
-0.33%
$ 6.01 billion $ 16,035
Apr 11, 4 AM $ 0.012
-0.17%
$ 6.01 billion $ 16,645
Apr 11, 3 AM $ 0.0121
+0.17%
$ 6.03 billion $ 16,378
Apr 11, 2 AM $ 0.012
-0.25%
$ 6.02 billion $ 15,582
Apr 11, 1 AM $ 0.0121
-0.17%
$ 6.04 billion $ 15,209
Apr 11, 12 AM $ 0.0121
-0.08%
$ 6.04 billion $ 15,929
Apr 10, 11 PM $ 0.0121
+0.25%
$ 6.05 billion $ 16,489
Apr 10, 10 PM $ 0.0121
+0.00%
$ 6.04 billion $ 17,296