nod blockchain Historical Data

NOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 5.91 billion $ 9,023
Yesterday $ 0.0119
+0.34%
$ 5.93 billion $ 9,929
Aug 7, 2026 $ 0.0118
-1.58%
$ 5.91 billion $ 12,283
Aug 6, 2026 $ 0.012
-0.58%
$ 6 billion $ 8,577
Aug 5, 2026 $ 0.0121
+1.00%
$ 6.05 billion $ 9,276
Aug 4, 2026 $ 0.012
+0.17%
$ 6 billion $ 7,322
Aug 3, 2026 $ 0.012
+0.42%
$ 6 billion $ 6,071
Aug 2, 2026 $ 0.012
-2.13%
$ 5.97 billion $ 8,904
Aug 1, 2026 $ 0.0122
+0.00%
$ 6.11 billion $ 9,190
Jul 31, 2026 $ 0.0122
+1.50%
$ 6.12 billion $ 10,264
Jul 30, 2026 $ 0.0121
-0.50%
$ 6.03 billion $ 19,229
Jul 29, 2026 $ 0.0122
-1.54%
$ 6.08 billion $ 33,999
Jul 28, 2026 $ 0.0124
+4.66%
$ 6.18 billion $ 24,375
Jul 27, 2026 $ 0.0118
-0.51%
$ 5.91 billion $ 8,545
Jul 26, 2026 $ 0.0119
+0.00%
$ 5.95 billion $ 10,049
Jul 25, 2026 $ 0.0119
-0.08%
$ 5.94 billion $ 11,855
Jul 24, 2026 $ 0.0119
+0.85%
$ 5.95 billion $ 12,629
Jul 23, 2026 $ 0.0118
+0.43%
$ 5.91 billion $ 18,433
Jul 22, 2026 $ 0.0118
-0.25%
$ 5.88 billion $ 15,553
Jul 21, 2026 $ 0.0118
+0.00%
$ 5.88 billion $ 14,264
Jul 20, 2026 $ 0.0118
-0.08%
$ 5.88 billion $ 19,557
Jul 19, 2026 $ 0.0118
-0.59%
$ 5.88 billion $ 17,125
Jul 18, 2026 $ 0.0118
-0.25%
$ 5.92 billion $ 13,066
Jul 17, 2026 $ 0.0119
-0.67%
$ 5.93 billion $ 9,128
Jul 16, 2026 $ 0.0119
-0.33%
$ 5.97 billion $ 7,330
Jul 15, 2026 $ 0.012
+0.08%
$ 6 billion $ 8,341
Jul 14, 2026 $ 0.012
+0.67%
$ 6 billion $ 9,733
Jul 13, 2026 $ 0.0119
+0.08%
$ 5.96 billion $ 9,932
Jul 12, 2026 $ 0.0119
-0.42%
$ 5.96 billion $ 10,260
Jul 11, 2026 $ 0.012
+0.34%
$ 5.99 billion $ 9,856
Jul 10, 2026 $ 0.0119
-0.25%
$ 5.96 billion $ 10,276
Jul 9, 2026 $ 0.012
-0.17%
$ 5.98 billion $ 7,132
Jul 8, 2026 $ 0.0119
-0.33%
$ 5.97 billion $ 14,033
Jul 7, 2026 $ 0.012
-1.56%
$ 5.99 billion $ 13,955
Jul 6, 2026 $ 0.0122
-0.08%
$ 6.08 billion $ 13,778
Jul 5, 2026 $ 0.0122
-0.90%
$ 6.09 billion $ 12,190
Jul 4, 2026 $ 0.0123
+0.74%
$ 6.14 billion $ 15,210
Jul 3, 2026 $ 0.0122
+0.58%
$ 6.1 billion $ 9,279
Jul 2, 2026 $ 0.0121
+1.08%
$ 6.07 billion $ 11,002
Jul 1, 2026 $ 0.012
+0.93%
$ 6 billion $ 9,762
Jun 30, 2026 $ 0.0119
-0.58%
$ 5.96 billion $ 9,562
Jun 29, 2026 $ 0.0119
+0.08%
$ 5.97 billion $ 13,084
Jun 28, 2026 $ 0.0119
+0.42%
$ 5.96 billion $ 9,790
Jun 27, 2026 $ 0.0119
-0.17%
$ 5.94 billion $ 8,755
Jun 26, 2026 $ 0.0119
+0.76%
$ 5.96 billion $ 11,279
Jun 25, 2026 $ 0.0118
+0.00%
$ 5.91 billion $ 11,764
Jun 24, 2026 $ 0.0118
-0.34%
$ 5.91 billion $ 11,382
Jun 23, 2026 $ 0.0119
-0.08%
$ 5.93 billion $ 11,826
Jun 22, 2026 $ 0.0119
+0.25%
$ 5.96 billion $ 8,639
Jun 21, 2026 $ 0.0119
-0.42%
$ 5.94 billion $ 9,691
Download