nod blockchain Historical Data

NOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 5.98 billion $ 11,322
Yesterday $ 0.0119
-0.33%
$ 5.97 billion $ 12,111
Apr 27, 2026 $ 0.012
-1.32%
$ 6 billion $ 15,630
Apr 26, 2026 $ 0.0122
+0.91%
$ 6.08 billion $ 16,799
Apr 25, 2026 $ 0.012
-0.41%
$ 6.03 billion $ 10,338
Apr 24, 2026 $ 0.0121
+0.67%
$ 6.04 billion $ 12,036
Apr 23, 2026 $ 0.012
-0.17%
$ 6 billion $ 13,838
Apr 22, 2026 $ 0.012
+0.00%
$ 6.01 billion $ 10,589
Apr 21, 2026 $ 0.012
-0.58%
$ 6.01 billion $ 10,761
Apr 20, 2026 $ 0.0121
+2.02%
$ 6.08 billion $ 11,982
Apr 19, 2026 $ 0.0119
-1.24%
$ 5.96 billion $ 13,104
Apr 18, 2026 $ 0.0121
-0.82%
$ 6.05 billion $ 15,039
Apr 17, 2026 $ 0.0122
+0.08%
$ 6.11 billion $ 12,942
Apr 16, 2026 $ 0.0122
+1.66%
$ 6.11 billion $ 14,010
Apr 15, 2026 $ 0.012
+0.33%
$ 6.01 billion $ 10,695
Apr 14, 2026 $ 0.012
-1.16%
$ 5.99 billion $ 10,835
Apr 13, 2026 $ 0.0121
+1.51%
$ 6.05 billion $ 13,163
Apr 12, 2026 $ 0.0119
-1.00%
$ 5.96 billion $ 11,367
Apr 11, 2026 $ 0.0121
-0.25%
$ 6.04 billion $ 10,792
Apr 10, 2026 $ 0.0121
+0.25%
$ 6.05 billion $ 16,489
Apr 9, 2026 $ 0.0121
+0.17%
$ 6.04 billion $ 16,388
Apr 8, 2026 $ 0.0121
-1.39%
$ 6.04 billion $ 15,037
Apr 7, 2026 $ 0.0123
+2.08%
$ 6.13 billion $ 10,682
Apr 6, 2026 $ 0.012
-0.08%
$ 5.99 billion $ 9,694
Apr 5, 2026 $ 0.012
-0.33%
$ 6 billion $ 5,913
Apr 4, 2026 $ 0.012
-0.58%
$ 6.03 billion $ 9,977
Apr 3, 2026 $ 0.0121
+1.00%
$ 6.06 billion $ 14,143
Apr 2, 2026 $ 0.012
-0.33%
$ 6.02 billion $ 14,518
Apr 1, 2026 $ 0.0121
+0.58%
$ 6.04 billion $ 12,911
Mar 31, 2026 $ 0.012
+1.01%
$ 6 billion $ 11,339
Mar 30, 2026 $ 0.0119
+0.42%
$ 5.94 billion $ 8,247
Mar 29, 2026 $ 0.0118
-0.25%
$ 5.91 billion $ 11,589
Mar 28, 2026 $ 0.0118
+0.17%
$ 5.92 billion $ 15,372
Mar 27, 2026 $ 0.0118
-0.17%
$ 5.91 billion $ 12,998
Mar 26, 2026 $ 0.0118
-0.75%
$ 5.92 billion $ 7,136
Mar 25, 2026 $ 0.0119
+0.34%
$ 5.96 billion $ 8,140
Mar 24, 2026 $ 0.0119
-0.08%
$ 5.95 billion $ 8,593
Mar 23, 2026 $ 0.0119
+0.51%
$ 5.93 billion $ 9,881
Mar 22, 2026 $ 0.0118
-0.34%
$ 5.91 billion $ 9,482
Mar 21, 2026 $ 0.0119
-0.59%
$ 5.93 billion $ 12,821
Mar 20, 2026 $ 0.0119
+0.25%
$ 5.97 billion $ 9,531
Mar 19, 2026 $ 0.0119
-0.08%
$ 5.96 billion $ 11,351
Mar 18, 2026 $ 0.0119
-2.21%
$ 5.96 billion $ 17,722
Mar 17, 2026 $ 0.0122
-0.41%
$ 6.09 billion $ 12,578
Mar 16, 2026 $ 0.0122
+0.82%
$ 6.12 billion $ 10,585
Mar 15, 2026 $ 0.0122
+1.76%
$ 6.08 billion $ 10,093
Mar 14, 2026 $ 0.0119
-0.25%
$ 5.96 billion $ 7,982
Mar 13, 2026 $ 0.0119
-1.49%
$ 5.97 billion $ 10,139
Mar 12, 2026 $ 0.0121
+1.17%
$ 6.05 billion $ 8,982
Mar 11, 2026 $ 0.012
+0.17%
$ 5.99 billion $ 9,861
Download