Two Face Cat Historical Data

Venus
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅325
+0.00%
$3,245 $0
Today, at 1 PM $0.0₅325
+0.00%
$3,245 $0
Aug 25, 1 AM $0.0₅326
+0.00%
$3,254 $220
Aug 24, 7 PM $0.0₅318
-6.82%
$3,179 $80
Aug 23, 5 PM $0.0₅304
+0.00%
$3,041 $91
Aug 23, 10 AM $0.0₅322
+0.00%
$3,218 $0
Aug 23, 12 AM $0.0₅3
+0.00%
$2,998 $0.01
Aug 22, 1 AM $0.0₅3
+0.00%
$3,000 $53
Aug 21, 9 PM $0.0₅297
+1.15%
$2,974 $42
Aug 21, 7 AM $0.0₅297
+0.00%
$2,967 $0
Aug 20, 5 PM $0.0₅286
+0.00%
$2,864 $0
Aug 18, 3 PM $0.0₅249
+0.00%
$2,489 $8,016
Aug 18, 2 PM $0.0₅248
+0.00%
$2,476 $7,970
Aug 18, 1 PM $0.0₅26
+0.00%
$2,600 $8,317
Aug 18, 7 AM $0.0₅273
-5.24%
$2,730 $8,678
Aug 18, 6 AM $0.0₅254
+0.00%
$2,539 $7,942
Aug 18, 1 AM $0.0₅255
+0.00%
$2,554 $7,982
Aug 18, 12 AM $0.0₅26
-47.96%
$2,597 $8,101
Aug 17, 11 PM $0.0₅302
-0.98%
$3,023 $7,686
Aug 17, 10 PM $0.0₅252
+2.21%
$2,519 $6,363
Aug 17, 9 PM $0.0₅278
-6.58%
$2,779 $6,861
Aug 17, 8 PM $0.0₅28
+0.00%
$2,801 $6,821
Aug 17, 7 PM $0.0₅291
+0.55%
$2,905 $7,038
Aug 17, 6 PM $0.0₅29
-59.17%
$2,898 $7,003
May 4, 7 PM $0.0₅255
+0.00%
$2,555 $0
May 4, 6 PM $0.0₅255
+0.00%
$2,555 $0
Apr 27, 9 PM $0.0₅256
+0.00%
$2,557 $1
Apr 24, 6 AM $0.0₅264
+0.00%
$2,644 $66
Apr 24, 3 AM $0.0₅271
+0.00%
$2,709 $63
Apr 23, 1 PM $0.0₅271
+0.00%
$2,706 $287
Apr 23, 12 PM $0.0₅271
+2.94%
$2,713 $280
Apr 23, 11 AM $0.0₅263
+0.00%
$2,629 $244
Apr 22, 5 PM $0.0₅3
-0.57%
$3,002 $547
Apr 22, 4 PM $0.0₅301
+0.00%
$3,013 $541
Apr 22, 2 PM $0.0₅275
+0.00%
$2,748 $383
Apr 22, 4 AM $0.0₅229
+10.78%
$2,292 $278
Apr 20, 10 PM $0.0₅212
+0.00%
$2,120 $9
Apr 19, 1 PM $0.0₅244
-0.31%
$2,442 $1,219
Apr 19, 11 AM $0.0₅271
+3.81%
$2,714 $862
Apr 19, 10 AM $0.0₅293
+8.71%
$2,935 $127
Apr 19, 1 AM $0.0₅206
-0.67%
$2,061 $18
Apr 18, 6 PM $0.0₅211
+0.00%
$2,107 $14
Apr 17, 4 PM $0.0₅228
+0.00%
$2,281 $192
Apr 17, 10 AM $0.0₅226
-0.17%
$2,256 $256
Apr 17, 8 AM $0.0₅225
-1.29%
$2,249 $244
Apr 17, 2 AM $0.0₅252
+0.00%
$2,517 $150
Apr 16, 11 PM $0.0₅253
-0.16%
$2,528 $181
Apr 16, 9 PM $0.0₅252
+0.00%
$2,520 $171
Apr 16, 7 PM $0.0₅248
+0.00%
$2,479 $172
Apr 16, 6 PM $0.0₅243
+0.32%
$2,433 $203
Download