Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 1.42 million $ 3,063
Yesterday $ 0.00149
-19.95%
$ 1.56 million $ 3,180
Aug 5, 2026 $ 0.0018
+0.17%
$ -- $ 36
Aug 4, 2026 $ 0.00186
+10.58%
$ -- $ 153
Aug 3, 2026 $ 0.00175
-6.69%
$ -- $ 156
Aug 2, 2026 $ 0.0019
+2.42%
$ -- $ 18
Aug 1, 2026 $ 0.00186
-2.88%
$ 1.94 million $ 78
Jul 31, 2026 $ 0.00191
-7.03%
$ 1.99 million $ 1,455
Jul 29, 2026 $ 0.00156
-9.73%
$ -- $ 389
Jul 28, 2026 $ 0.00167
-3.20%
$ 1.74 million $ 40
Jul 24, 2026 $ 0.00189
-7.26%
$ -- $ 57
Jul 23, 2026 $ 0.00205
-12.81%
$ 2.14 million $ 5,485
Jul 22, 2026 $ 0.00151
-11.66%
$ -- $ 81
Jul 19, 2026 $ 0.00153
-0.10%
$ -- $ 465
Jul 18, 2026 $ 0.00143
-13.05%
$ 1.49 million $ 220
Jul 17, 2026 $ 0.0014
-3.83%
$ -- $ 67
Jul 15, 2026 $ 0.00139
+0.00%
$ -- $ 31
Jul 14, 2026 $ 0.00139
-0.57%
$ 1.46 million $ 31
Jul 13, 2026 $ 0.0014
+1.92%
$ 1.46 million $ 268
Jul 8, 2026 $ 0.00164
+0.00%
$ 1.71 million $ 15
Jul 6, 2026 $ 0.00158
-1.75%
$ 1.65 million $ 53
Jul 4, 2026 $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 3, 2026 $ 0.00141
-9.60%
$ 1.47 million $ 0
Jun 30, 2026 $ 0.00164
-2.56%
$ 1.71 million $ 262
Jun 29, 2026 $ 0.00141
+0.00%
$ 1.47 million $ 25
Jun 28, 2026 $ 0.00141
-13.91%
$ 1.47 million $ 47
Jun 27, 2026 $ 0.00209
+43.70%
$ -- $ 637
Jun 26, 2026 $ 0.00145
-16.57%
$ 1.52 million $ 13,347
Jun 25, 2026 $ 0.00173
+10.75%
$ 1.81 million $ 2,340
Jun 24, 2026 $ 0.00155
-4.02%
$ 1.62 million $ 78
Jun 23, 2026 $ 0.00154
-7.83%
$ -- $ 284
Jun 21, 2026 $ 0.00181
-4.01%
$ -- $ 484
Jun 20, 2026 $ 0.00139
+0.00%
$ -- $ 429
Jun 19, 2026 $ 0.00163
+0.15%
$ -- $ 303
Jun 17, 2026 $ 0.00196
+0.00%
$ -- $ 145
Jun 15, 2026 $ 0.00162
+3.53%
$ -- $ 19
Jun 12, 2026 $ 0.00172
-4.66%
$ -- $ 100
Jun 7, 2026 $ 0.00138
+0.01%
$ 1.45 million $ 86
Jun 5, 2026 $ 0.00138
+0.00%
$ -- $ 363
Jun 4, 2026 $ 0.00173
+0.00%
$ -- $ 34
Jun 2, 2026 $ 0.00168
+427.30%
$ -- $ 4,397
Jun 1, 2026 $ 0.00173
-3.50%
$ -- $ 196
May 30, 2026 $ 0.00195
+9.02%
$ -- $ 898
May 29, 2026 $ 0.0017
+0.00%
$ -- $ 266
May 28, 2026 $ 0.00155
+8.70%
$ 1.62 million $ 185
May 27, 2026 $ 0.00163
-9.94%
$ -- $ 7,420
May 26, 2026 $ 0.000288
-88.16%
$ 301,119 $ 391
May 25, 2026 $ 0.00226
+9.67%
$ -- $ 388
May 23, 2026 $ 0.00172
+0.00%
$ -- $ 542
May 22, 2026 $ 0.00193
+20.39%
$ 2.02 million $ 1,789
Download