Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2026 $0.000739
-18.51%
$772,560 $606
Oct 13, 2026 $0.000893
+0.00%
$-- $1
Oct 10, 2026 $0.000943
-4.99%
$985,716 $236
Oct 8, 2026 $0.00108
+0.00%
$-- $6
Oct 7, 2026 $0.00112
-0.31%
$-- $353
Oct 6, 2026 $0.00112
+3.29%
$1.17 million $326
Oct 4, 2026 $0.00124
+0.11%
$1.29 million $17
Oct 3, 2026 $0.00121
-11.52%
$-- $233
Oct 2, 2026 $0.00122
+39.44%
$1.28 million $776
Oct 1, 2026 $0.000878
+0.00%
$-- $11
Sep 30, 2026 $0.000872
-3.53%
$-- $38
Sep 29, 2026 $0.000881
+0.00%
$-- $187
Sep 28, 2026 $0.000865
+5.34%
$904,157 $221
Sep 27, 2026 $0.000788
+6.79%
$824,076 $151
Sep 26, 2026 $0.000716
+7.18%
$748,210 $17
Sep 20, 2026 $0.000699
+0.00%
$-- $131
Sep 19, 2026 $0.000806
+11.94%
$842,421 $2,083
Sep 18, 2026 $0.000924
+0.00%
$965,583 $1
Sep 15, 2026 $0.001
-9.33%
$1.05 million $82
Sep 12, 2026 $0.00114
+9.80%
$-- $141
Sep 10, 2026 $0.000958
+67.36%
$-- $4,985
Sep 9, 2026 $0.00104
+124.53%
$1.08 million $2,807
Sep 8, 2026 $0.000705
-8.23%
$-- $349
Sep 7, 2026 $0.000629
+5.83%
$658,073 $83
Sep 6, 2026 $0.000545
-7.88%
$569,409 $225
Sep 5, 2026 $0.000606
-5.95%
$-- $64
Sep 4, 2026 $0.000658
+0.00%
$-- $7
Sep 3, 2026 $0.00067
+0.00%
$-- $15
Aug 31, 2026 $0.000663
+0.00%
$-- $10
Aug 30, 2026 $0.000675
+0.00%
$-- $11
Aug 28, 2026 $0.000672
+8.11%
$703,093 $1,410
Aug 27, 2026 $0.000616
-38.96%
$644,321 $469
Aug 26, 2026 $0.0011
+0.41%
$1.15 million $172
Aug 23, 2026 $0.00124
+0.00%
$1.3 million $19
Aug 22, 2026 $0.00121
-14.30%
$1.27 million $321
Aug 17, 2026 $0.00143
+0.00%
$1.5 million $88
Aug 16, 2026 $0.00147
+9.16%
$1.54 million $355
Aug 15, 2026 $0.0014
+0.00%
$-- $69
Aug 14, 2026 $0.00142
+0.45%
$1.48 million $572
Aug 13, 2026 $0.00149
-19.95%
$1.56 million $3,180
Aug 5, 2026 $0.0018
+0.17%
$-- $36
Aug 4, 2026 $0.00186
+10.58%
$-- $153
Aug 3, 2026 $0.00175
-6.69%
$-- $156
Aug 2, 2026 $0.0019
+2.42%
$-- $18
Aug 1, 2026 $0.00186
-2.88%
$1.94 million $78
Jul 31, 2026 $0.00191
-7.03%
$1.99 million $1,455
Jul 29, 2026 $0.00156
-9.73%
$-- $389
Jul 28, 2026 $0.00167
-3.20%
$1.74 million $40
Jul 24, 2026 $0.00189
-7.26%
$-- $57
Jul 23, 2026 $0.00205
-12.81%
$2.14 million $5,485
Download