Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.00153
-0.10%
$ -- $ 465
Jul 18, 2026 $ 0.00143
-13.05%
$ 1.49 million $ 220
Jul 17, 2026 $ 0.0014
-3.83%
$ -- $ 67
Jul 15, 2026 $ 0.00139
+0.00%
$ -- $ 31
Jul 14, 2026 $ 0.00139
-0.57%
$ 1.46 million $ 31
Jul 13, 2026 $ 0.0014
+1.92%
$ 1.46 million $ 268
Jul 8, 2026 $ 0.00164
+0.00%
$ 1.71 million $ 15
Jul 6, 2026 $ 0.00158
-1.75%
$ 1.65 million $ 53
Jul 4, 2026 $ 0.00141
+0.00%
$ 1.47 million $ 0
Jul 3, 2026 $ 0.00141
-9.60%
$ 1.47 million $ 0
Jun 30, 2026 $ 0.00164
-2.56%
$ 1.71 million $ 262
Jun 29, 2026 $ 0.00141
+0.00%
$ 1.47 million $ 25
Jun 28, 2026 $ 0.00141
-13.91%
$ 1.47 million $ 47
Jun 27, 2026 $ 0.00209
+43.70%
$ -- $ 637
Jun 26, 2026 $ 0.00145
-16.57%
$ 1.52 million $ 13,347
Jun 25, 2026 $ 0.00173
+10.75%
$ 1.81 million $ 2,340
Jun 24, 2026 $ 0.00155
-4.02%
$ 1.62 million $ 78
Jun 23, 2026 $ 0.00154
-7.83%
$ -- $ 284
Jun 21, 2026 $ 0.00181
-4.01%
$ -- $ 484
Jun 20, 2026 $ 0.00139
+0.00%
$ -- $ 429
Jun 19, 2026 $ 0.00163
+0.15%
$ -- $ 303
Jun 17, 2026 $ 0.00196
+0.00%
$ -- $ 145
Jun 15, 2026 $ 0.00162
+3.53%
$ -- $ 19
Jun 12, 2026 $ 0.00172
-4.66%
$ -- $ 100
Jun 7, 2026 $ 0.00138
+0.01%
$ 1.45 million $ 86
Jun 5, 2026 $ 0.00138
+0.00%
$ -- $ 363
Jun 4, 2026 $ 0.00173
+0.00%
$ -- $ 34
Jun 2, 2026 $ 0.00168
+427.30%
$ -- $ 4,397
Jun 1, 2026 $ 0.00173
-3.50%
$ -- $ 196
May 30, 2026 $ 0.00195
+9.02%
$ -- $ 898
May 29, 2026 $ 0.0017
+0.00%
$ -- $ 266
May 28, 2026 $ 0.00155
+8.70%
$ 1.62 million $ 185
May 27, 2026 $ 0.00163
-9.94%
$ -- $ 7,420
May 26, 2026 $ 0.000288
-88.16%
$ 301,119 $ 391
May 25, 2026 $ 0.00226
+9.67%
$ -- $ 388
May 23, 2026 $ 0.00172
+0.00%
$ -- $ 542
May 22, 2026 $ 0.00193
+20.39%
$ 2.02 million $ 1,789
May 21, 2026 $ 0.0017
-18.21%
$ 1.78 million $ 174
May 20, 2026 $ 0.00219
+5.40%
$ -- $ 443
May 19, 2026 $ 0.00175
-12.11%
$ 1.83 million $ 282
May 18, 2026 $ 0.00194
+1.03%
$ -- $ 89
May 17, 2026 $ 0.00161
-10.76%
$ -- $ 289
May 16, 2026 $ 0.00137
+8.22%
$ -- $ 159
May 15, 2026 $ 0.00144
+52.29%
$ 1.51 million $ 511
May 10, 2026 $ 0.000936
-7.44%
$ -- $ 306
May 9, 2026 $ 0.000986
+20.40%
$ -- $ 3,934
May 8, 2026 $ 0.000783
-45.54%
$ 818,875 $ 2,150
May 7, 2026 $ 0.00132
+63.73%
$ 1.38 million $ 1,677
May 6, 2026 $ 0.000804
+18.32%
$ 841,660 $ 2,284
May 5, 2026 $ 0.00156
+1.79%
$ -- $ 639
Download