Coinranking
Human Historical Data
HMT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.000943 | +0.00% | ||
| Yesterday | $0.000943 | -4.99% | ||
| Oct 8, 2026 | $0.00108 | +0.00% | ||
| Oct 7, 2026 | $0.00112 | -0.31% | ||
| Oct 6, 2026 | $0.00112 | +3.29% | ||
| Oct 4, 2026 | $0.00124 | +0.11% | ||
| Oct 3, 2026 | $0.00121 | -11.52% | ||
| Oct 2, 2026 | $0.00122 | +39.44% | ||
| Oct 1, 2026 | $0.000878 | +0.00% | ||
| Sep 30, 2026 | $0.000872 | -3.53% | ||
| Sep 29, 2026 | $0.000881 | +0.00% | ||
| Sep 28, 2026 | $0.000865 | +5.34% | ||
| Sep 27, 2026 | $0.000788 | +6.79% | ||
| Sep 26, 2026 | $0.000716 | +7.18% | ||
| Sep 20, 2026 | $0.000699 | +0.00% | ||
| Sep 19, 2026 | $0.000806 | +11.94% | ||
| Sep 18, 2026 | $0.000924 | +0.00% | ||
| Sep 15, 2026 | $0.001 | -9.33% | ||
| Sep 12, 2026 | $0.00114 | +9.80% | ||
| Sep 10, 2026 | $0.000958 | +67.36% | ||
| Sep 9, 2026 | $0.00104 | +124.53% | ||
| Sep 8, 2026 | $0.000705 | -8.23% | ||
| Sep 7, 2026 | $0.000629 | +5.83% | ||
| Sep 6, 2026 | $0.000545 | -7.88% | ||
| Sep 5, 2026 | $0.000606 | -5.95% | ||
| Sep 4, 2026 | $0.000658 | +0.00% | ||
| Sep 3, 2026 | $0.00067 | +0.00% | ||
| Aug 31, 2026 | $0.000663 | +0.00% | ||
| Aug 30, 2026 | $0.000675 | +0.00% | ||
| Aug 28, 2026 | $0.000672 | +8.11% | ||
| Aug 27, 2026 | $0.000616 | -38.96% | ||
| Aug 26, 2026 | $0.0011 | +0.41% | ||
| Aug 23, 2026 | $0.00124 | +0.00% | ||
| Aug 22, 2026 | $0.00121 | -14.30% | ||
| Aug 17, 2026 | $0.00143 | +0.00% | ||
| Aug 16, 2026 | $0.00147 | +9.16% | ||
| Aug 15, 2026 | $0.0014 | +0.00% | ||
| Aug 14, 2026 | $0.00142 | +0.45% | ||
| Aug 13, 2026 | $0.00149 | -19.95% | ||
| Aug 5, 2026 | $0.0018 | +0.17% | ||
| Aug 4, 2026 | $0.00186 | +10.58% | ||
| Aug 3, 2026 | $0.00175 | -6.69% | ||
| Aug 2, 2026 | $0.0019 | +2.42% | ||
| Aug 1, 2026 | $0.00186 | -2.88% | ||
| Jul 31, 2026 | $0.00191 | -7.03% | ||
| Jul 29, 2026 | $0.00156 | -9.73% | ||
| Jul 28, 2026 | $0.00167 | -3.20% | ||
| Jul 24, 2026 | $0.00189 | -7.26% | ||
| Jul 23, 2026 | $0.00205 | -12.81% | ||
| Jul 22, 2026 | $0.00151 | -11.66% | ||
Previous Next