Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 1.92 million $ 679
Yesterday $ 0.0017
+0.00%
$ -- $ 266
May 28, 2026 $ 0.00155
+8.70%
$ 1.62 million $ 185
May 27, 2026 $ 0.00163
-9.94%
$ -- $ 7,420
May 26, 2026 $ 0.000288
-88.16%
$ 301,119 $ 391
May 25, 2026 $ 0.00226
+9.67%
$ -- $ 388
May 23, 2026 $ 0.00172
+0.00%
$ -- $ 542
May 22, 2026 $ 0.00193
+20.39%
$ 2.02 million $ 1,789
May 21, 2026 $ 0.0017
-18.21%
$ 1.78 million $ 174
May 20, 2026 $ 0.00219
+5.40%
$ -- $ 443
May 19, 2026 $ 0.00175
-12.11%
$ 1.83 million $ 282
May 18, 2026 $ 0.00194
+1.03%
$ -- $ 89
May 17, 2026 $ 0.00161
-10.76%
$ -- $ 289
May 16, 2026 $ 0.00137
+8.22%
$ -- $ 159
May 15, 2026 $ 0.00144
+52.29%
$ 1.51 million $ 511
May 10, 2026 $ 0.000936
-7.44%
$ -- $ 306
May 9, 2026 $ 0.000986
+20.40%
$ -- $ 3,934
May 8, 2026 $ 0.000783
-45.54%
$ 818,875 $ 2,150
May 7, 2026 $ 0.00132
+63.73%
$ 1.38 million $ 1,677
May 6, 2026 $ 0.000804
+18.32%
$ 841,660 $ 2,284
May 5, 2026 $ 0.00156
+1.79%
$ -- $ 639
May 4, 2026 $ 0.0018
+12.34%
$ 1.88 million $ 623
May 3, 2026 $ 0.00155
-0.74%
$ -- $ 288
May 2, 2026 $ 0.00167
-0.30%
$ -- $ 324
May 1, 2026 $ 0.00155
+0.00%
$ 1.62 million $ 195
Apr 30, 2026 $ 0.00249
+0.00%
$ 2.6 million $ 50
Apr 29, 2026 $ 0.00248
+7.86%
$ -- $ 6,259
Apr 28, 2026 $ 0.00282
+8.50%
$ 2.95 million $ 6,973
Apr 22, 2026 $ 0.000895
+0.00%
$ -- $ 1,402
Apr 21, 2026 $ 0.000895
-21.77%
$ 936,448 $ 1,365
Apr 20, 2026 $ 0.00114
+27.11%
$ 1.2 million $ 86
Apr 19, 2026 $ 0.0009
-14.27%
$ 941,679 $ 970
Apr 18, 2026 $ 0.00105
+3.86%
$ 1.1 million $ 1,515
Apr 17, 2026 $ 0.00101
+20.91%
$ 1.06 million $ 124,912
Apr 16, 2026 $ 0.000836
-36.09%
$ 874,715 $ 2,502
Apr 15, 2026 $ 0.00131
-22.24%
$ 1.37 million $ 3,218
Apr 14, 2026 $ 0.00202
+16.93%
$ 2.11 million $ 3,777
Apr 13, 2026 $ 0.00181
-16.21%
$ 1.89 million $ 13,655
Apr 12, 2026 $ 0.00276
+34.23%
$ 2.89 million $ 12,270
Apr 11, 2026 $ 0.00205
-5.25%
$ 2.15 million $ 11,666
Apr 10, 2026 $ 0.00217
-17.25%
$ 2.27 million $ 13,904
Apr 9, 2026 $ 0.00262
-6.45%
$ 2.74 million $ 14,363
Apr 8, 2026 $ 0.0028
+5.12%
$ 2.93 million $ 29,812
Apr 7, 2026 $ 0.00266
+0.41%
$ 2.79 million $ 49,164
Apr 6, 2026 $ 0.00265
+7.42%
$ 2.78 million $ 86,479
Apr 5, 2026 $ 0.00247
-20.30%
$ 2.58 million $ 56,927
Apr 4, 2026 $ 0.0031
-9.78%
$ 3.24 million $ 15,250
Apr 3, 2026 $ 0.00344
+5.12%
$ 3.59 million $ 73,584
Apr 2, 2026 $ 0.00327
-3.25%
$ 3.42 million $ 62,317
Apr 1, 2026 $ 0.00338
+2.07%
$ 3.53 million $ 30,507
Download