Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000986
+5.78%
$ 1.21 million $ 3,934
Yesterday $ 0.000986
+20.40%
$ -- $ 3,934
May 8, 2026 $ 0.000783
-45.54%
$ 818,875 $ 2,150
May 7, 2026 $ 0.00132
+63.73%
$ 1.38 million $ 1,677
May 6, 2026 $ 0.000804
+18.32%
$ 841,660 $ 2,284
May 5, 2026 $ 0.00156
+1.79%
$ -- $ 639
May 4, 2026 $ 0.0018
+12.34%
$ 1.88 million $ 623
May 3, 2026 $ 0.00155
-0.74%
$ -- $ 288
May 2, 2026 $ 0.00167
-0.30%
$ -- $ 324
May 1, 2026 $ 0.00155
+0.00%
$ 1.62 million $ 195
Apr 30, 2026 $ 0.00249
+0.00%
$ 2.6 million $ 50
Apr 29, 2026 $ 0.00248
+7.86%
$ -- $ 6,259
Apr 28, 2026 $ 0.00282
+8.50%
$ 2.95 million $ 6,973
Apr 22, 2026 $ 0.000895
+0.00%
$ -- $ 1,402
Apr 21, 2026 $ 0.000895
-21.77%
$ 936,448 $ 1,365
Apr 20, 2026 $ 0.00114
+27.11%
$ 1.2 million $ 86
Apr 19, 2026 $ 0.0009
-14.27%
$ 941,679 $ 970
Apr 18, 2026 $ 0.00105
+3.86%
$ 1.1 million $ 1,515
Apr 17, 2026 $ 0.00101
+20.91%
$ 1.06 million $ 124,912
Apr 16, 2026 $ 0.000836
-36.09%
$ 874,715 $ 2,502
Apr 15, 2026 $ 0.00131
-22.24%
$ 1.37 million $ 3,218
Apr 14, 2026 $ 0.00202
+16.93%
$ 2.11 million $ 3,777
Apr 13, 2026 $ 0.00181
-16.21%
$ 1.89 million $ 13,655
Apr 12, 2026 $ 0.00276
+34.23%
$ 2.89 million $ 12,270
Apr 11, 2026 $ 0.00205
-5.25%
$ 2.15 million $ 11,666
Apr 10, 2026 $ 0.00217
-17.25%
$ 2.27 million $ 13,904
Apr 9, 2026 $ 0.00262
-6.45%
$ 2.74 million $ 14,363
Apr 8, 2026 $ 0.0028
+5.12%
$ 2.93 million $ 29,812
Apr 7, 2026 $ 0.00266
+0.41%
$ 2.79 million $ 49,164
Apr 6, 2026 $ 0.00265
+7.42%
$ 2.78 million $ 86,479
Apr 5, 2026 $ 0.00247
-20.30%
$ 2.58 million $ 56,927
Apr 4, 2026 $ 0.0031
-9.78%
$ 3.24 million $ 15,250
Apr 3, 2026 $ 0.00344
+5.12%
$ 3.59 million $ 73,584
Apr 2, 2026 $ 0.00327
-3.25%
$ 3.42 million $ 62,317
Apr 1, 2026 $ 0.00338
+2.07%
$ 3.53 million $ 30,507
Mar 31, 2026 $ 0.00331
+1.25%
$ 3.46 million $ 13,994
Mar 30, 2026 $ 0.00327
-1.32%
$ 3.42 million $ 18,887
Mar 29, 2026 $ 0.00331
+4.66%
$ 3.47 million $ 33,369
Mar 28, 2026 $ 0.00316
+1.30%
$ 3.31 million $ 17,123
Mar 27, 2026 $ 0.00312
-12.26%
$ 3.27 million $ 53,509
Mar 26, 2026 $ 0.00352
+10.19%
$ 3.68 million $ 58,552
Mar 25, 2026 $ 0.00319
-3.43%
$ 3.34 million $ 69,921
Mar 24, 2026 $ 0.00331
+8.39%
$ 3.46 million $ 47,480
Mar 23, 2026 $ 0.00301
-10.39%
$ 3.19 million $ 19,360
Mar 22, 2026 $ 0.00336
-0.35%
$ 3.52 million $ 25,789
Mar 21, 2026 $ 0.00337
-0.94%
$ 3.53 million $ 17,708
Mar 20, 2026 $ 0.00341
-1.02%
$ 3.56 million $ 23,420
Mar 19, 2026 $ 0.00344
+3.93%
$ 3.6 million $ 32,796
Mar 18, 2026 $ 0.00331
-8.04%
$ 3.43 million $ 36,768
Mar 17, 2026 $ 0.0036
+2.05%
$ 3.77 million $ 3,477
Download