Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Today $0.000545
+0.00%
$569,409 $225
Yesterday $0.000606
-5.95%
$-- $64
Sep 4, 2026 $0.000658
+0.00%
$-- $7
Sep 3, 2026 $0.00067
+0.00%
$-- $15
Aug 31, 2026 $0.000663
+0.00%
$-- $10
Aug 30, 2026 $0.000675
+0.00%
$-- $11
Aug 28, 2026 $0.000672
+8.11%
$703,093 $1,410
Aug 27, 2026 $0.000616
-38.96%
$644,321 $469
Aug 26, 2026 $0.0011
+0.41%
$1.15 million $172
Aug 23, 2026 $0.00124
+0.00%
$1.3 million $19
Aug 22, 2026 $0.00121
-14.30%
$1.27 million $321
Aug 17, 2026 $0.00143
+0.00%
$1.5 million $88
Aug 16, 2026 $0.00147
+9.16%
$1.54 million $355
Aug 15, 2026 $0.0014
+0.00%
$-- $69
Aug 14, 2026 $0.00142
+0.45%
$1.48 million $572
Aug 13, 2026 $0.00149
-19.95%
$1.56 million $3,180
Aug 5, 2026 $0.0018
+0.17%
$-- $36
Aug 4, 2026 $0.00186
+10.58%
$-- $153
Aug 3, 2026 $0.00175
-6.69%
$-- $156
Aug 2, 2026 $0.0019
+2.42%
$-- $18
Aug 1, 2026 $0.00186
-2.88%
$1.94 million $78
Jul 31, 2026 $0.00191
-7.03%
$1.99 million $1,455
Jul 29, 2026 $0.00156
-9.73%
$-- $389
Jul 28, 2026 $0.00167
-3.20%
$1.74 million $40
Jul 24, 2026 $0.00189
-7.26%
$-- $57
Jul 23, 2026 $0.00205
-12.81%
$2.14 million $5,485
Jul 22, 2026 $0.00151
-11.66%
$-- $81
Jul 19, 2026 $0.00153
-0.10%
$-- $465
Jul 18, 2026 $0.00143
-13.05%
$1.49 million $220
Jul 17, 2026 $0.0014
-3.83%
$-- $67
Jul 15, 2026 $0.00139
+0.00%
$-- $31
Jul 14, 2026 $0.00139
-0.57%
$1.46 million $31
Jul 13, 2026 $0.0014
+1.92%
$1.46 million $268
Jul 8, 2026 $0.00164
+0.00%
$1.71 million $15
Jul 6, 2026 $0.00158
-1.75%
$1.65 million $53
Jul 4, 2026 $0.00141
+0.00%
$1.47 million $0
Jul 3, 2026 $0.00141
-9.60%
$1.47 million $0
Jun 30, 2026 $0.00164
-2.56%
$1.71 million $262
Jun 29, 2026 $0.00141
+0.00%
$1.47 million $25
Jun 28, 2026 $0.00141
-13.91%
$1.47 million $47
Jun 27, 2026 $0.00209
+43.70%
$-- $637
Jun 26, 2026 $0.00145
-16.57%
$1.52 million $13,347
Jun 25, 2026 $0.00173
+10.75%
$1.81 million $2,340
Jun 24, 2026 $0.00155
-4.02%
$1.62 million $78
Jun 23, 2026 $0.00154
-7.83%
$-- $284
Jun 21, 2026 $0.00181
-4.01%
$-- $484
Jun 20, 2026 $0.00139
+0.00%
$-- $429
Jun 19, 2026 $0.00163
+0.15%
$-- $303
Jun 17, 2026 $0.00196
+0.00%
$-- $145
Jun 15, 2026 $0.00162
+3.53%
$-- $19
Download