Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0009
+0.00%
$ 941,888 $ 1,067
Today, at 8 PM $ 0.0009
+0.44%
$ 941,888 $ 1,058
Today, at 7 PM $ 0.000896
-7.62%
$ 937,783 $ 1,292
Today, at 6 PM $ 0.00097
+1.03%
$ 1.02 million $ 1,073
Today, at 5 PM $ 0.00096
+0.00%
$ 1 million $ 1,303
Today, at 4 PM $ 0.00096
-0.37%
$ 1 million $ 1,305
Today, at 3 PM $ 0.000964
+0.78%
$ 1.01 million $ 1,328
Today, at 2 PM $ 0.000956
-0.05%
$ 1 million $ 1,334
Today, at 1 PM $ 0.000957
+1.21%
$ 1 million $ 1,430
Today, at 12 PM $ 0.000945
-0.05%
$ 989,216 $ 1,524
Today, at 11 AM $ 0.000946
-0.03%
$ 989,688 $ 1,700
Today, at 10 AM $ 0.000946
-0.02%
$ 989,972 $ 2,053
Today, at 9 AM $ 0.000946
+0.00%
$ 990,211 $ 2,182
Today, at 8 AM $ 0.000946
-3.33%
$ 990,211 $ 2,182
Today, at 7 AM $ 0.000979
+2.61%
$ 1.02 million $ 236
Today, at 6 AM $ 0.000954
+0.43%
$ 998,278 $ 1,741
Today, at 5 AM $ 0.000885
-6.67%
$ 926,342 $ 1,704
Today, at 4 AM $ 0.000949
-5.77%
$ 992,549 $ 1,686
Today, at 3 AM $ 0.00101
-3.67%
$ 1.05 million $ 1,554
Today, at 2 AM $ 0.00105
+0.34%
$ 1.09 million $ 1,507
Today, at 1 AM $ 0.00104
-1.20%
$ 1.09 million $ 1,600
Yesterday, at 12 AM $ 0.00105
+0.42%
$ 1.1 million $ 1,515
Yesterday, at 11 PM $ 0.00105
+0.27%
$ 1.1 million $ 1,515
Yesterday, at 10 PM $ 0.00105
-0.74%
$ 1.1 million $ 1,464
Yesterday, at 9 PM $ 0.00105
+0.85%
$ 1.1 million $ 1,420
Yesterday, at 8 PM $ 0.00105
+0.00%
$ 1.09 million $ 1,334
Yesterday, at 7 PM $ 0.00105
-0.37%
$ 1.09 million $ 1,337
Yesterday, at 6 PM $ 0.00105
+0.70%
$ 1.1 million $ 1,208
Yesterday, at 5 PM $ 0.00104
-0.59%
$ 1.09 million $ 1,492
Yesterday, at 4 PM $ 0.00105
+0.97%
$ 1.1 million $ 1,622
Yesterday, at 3 PM $ 0.00118
+0.00%
$ 1.23 million $ 1,650
Yesterday, at 2 PM $ 0.00118
+6.29%
$ 1.23 million $ 1,669
Yesterday, at 1 PM $ 0.00111
+0.00%
$ 1.16 million $ 3,047
Yesterday, at 12 PM $ 0.00109
+10.98%
$ 1.14 million $ 3,257
Yesterday, at 11 AM $ 0.000984
+4.61%
$ 1.03 million $ 3,651
Yesterday, at 10 AM $ 0.001
+0.00%
$ 1.05 million $ 4,792
Yesterday, at 7 AM $ 0.000977
+0.00%
$ 1.02 million $ 272
Yesterday, at 6 AM $ 0.000977
+0.00%
$ 1.02 million $ 286
Yesterday, at 5 AM $ 0.000977
+0.00%
$ 1.02 million $ 717
Yesterday, at 4 AM $ 0.000977
+0.00%
$ 1.02 million $ 722
Yesterday, at 3 AM $ 0.000977
+0.00%
$ 1.02 million $ 845
Yesterday, at 2 AM $ 0.000977
-3.35%
$ 1.02 million $ 965
Yesterday, at 1 AM $ 0.00101
+0.01%
$ 1.06 million $ 124,644
Apr 18, 12 AM $ 0.00101
+0.00%
$ 1.06 million $ 124,761
Apr 17, 11 PM $ 0.00101
+0.00%
$ 1.06 million $ 124,912
Apr 17, 10 PM $ 0.00101
+0.00%
$ 1.06 million $ 124,971
Apr 17, 9 PM $ 0.00101
+0.00%
$ 1.06 million $ 125,427
Apr 17, 8 PM $ 0.00101
+0.26%
$ 1.06 million $ 125,868
Apr 17, 6 PM $ 0.00105
-26.85%
$ 1.1 million $ 126,548
Apr 17, 5 PM $ 0.00143
+0.00%
$ 1.5 million $ 124,788
Download